VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	130.00	0.00%	0	0		+23.00%	0	0
15.10.2001					486.90	+18.12%	0	0
3.3.2000					342.30	+17.99%	0	0
7.3.2000					343.50	+15.61%	0	0
16.3.2000					334.00	+15.49%	0	0
24.3.2000					300.10	+15.24%	900	3
6.11.2001					513.00	+14.53%	0	0
22.10.2001					456.50	+14.49%	0	0
10.3.2000					333.00	+13.69%	0	0
26.11.2001					541.70	+13.51%	0	0
28.3.2001					421.80	+12.87%	0	0
22.11.2001					529.80	+12.24%	0	0
30.11.2001					523.40	+11.36%	0	0
30.10.2001					588.20	+10.96%	0	0
30.1.2001					470.00	+10.95%	0	0
10.12.2001					530.20	+10.00%	0	0
18.12.2001					696.30	+10.00%	0	0
26.2.2001					619.30	+10.00%	0	0
15.2.2001					645.70	+10.00%	0	0
1.2.2001					517.00	+10.00%	517	1
25.10.2000					172.70	+10.00%	0	0
8.9.2000					145.20	+10.00%	0	0
7.9.2000					132.00	+10.00%	0	0
27.6.2000					248.60	+10.00%	0	0
13.6.2000					188.10	+10.00%	0	0
21.10.1999					442.20	+10.00%	0	0
30.9.1999					489.50	+10.00%	0	0
27.9.1999					444.40	+10.00%	0	0
9.6.1999					429.00	+10.00%	0	0
20.4.1999					341.00	+10.00%	4 309	13
6.3.1998					594.00	+10.00%	29 700	50
2.3.1998					0.00	+10.00%	0	0
4.12.1997					308.00	+10.00%	6 160	20
22.8.1997						+10.00%	0
3.10.1996	220.00	+0.45%	1 100	5		+10.00%	0	0
17.9.1996	242.00	0.00%	0	0		+10.00%	0	0
13.5.1996	145.00	+1.39%	870	6	256.00	+10.00%	512	2
10.5.1996	143.00	0.00%	0	0		+10.00%	0	0
9.5.1996	143.00	+10.00%	0	0		+10.00%	0	0
6.5.1996	130.00	0.00%	2 600	20		+10.00%	0	0
3.5.1996	130.00	0.00%	0	0	176.00	+10.00%	1 760	10
2.5.1996	130.00	0.00%	0	0		+10.00%	0	0
30.4.1996	130.00	0.00%	0	0		+10.00%	0	0
29.4.1996	130.00	0.00%	520	4		+10.00%	0	0
26.4.1996	130.00	0.00%	0	0		+10.00%	0	0
24.4.1996	130.00	0.00%	0	0		+10.00%	0	0
10.4.1996	121.50	0.00%	0	0		+10.00%	0	0
13.2.1996	186.30	0.00%	0	0	170.00	+10.00%	850	5
12.2.1996	186.30	-10.00%	1 304	7		+10.00%	0	0
20.12.1995						+10.00%	0	0
18.12.1995						+10.00%	0	0
16.11.1995	141.24	-9.99%	0	0		+10.00%	0	0
15.11.1995	156.93	0.00%	0	0		+10.00%	0	0
14.11.1995	156.93	0.00%	0	0		+10.00%	0	0
13.11.1995	156.93	0.00%	0	0		+10.00%	0	0
14.12.2001					604.30	+9.99%	0	0
5.12.2001					544.60	+9.99%	0	0
2.3.2001					753.90	+9.99%	14 324	19
20.2.2001					638.10	+9.99%	0	0
26.1.2001					423.60	+9.99%	0	0
‹‹ First 20    Next 60 ›