VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					150.00	0.00%	35 420	220
27.12.2001					150.00	0.00%	2 700	18
21.12.2001					150.00	-7.46%	147 057	889
20.12.2001					162.10	+1.88%	32 293	195
19.12.2001					159.10	+20.43%	43 166	278
18.12.2001					132.10	-9.52%	7 535	52
17.12.2001					146.00	0.00%	9 928	68
14.12.2001					146.00	-4.88%	3 362	22
13.12.2001					153.50	-4.42%	1 593	10
12.12.2001					160.60	+10.00%	15 989	101
11.12.2001					146.00	0.00%	2 044	14
10.12.2001					146.00	-9.42%	21 599	136
7.12.2001					161.20	+0.06%	7 740	48
6.12.2001					161.10	-10.00%	8 901	52
5.12.2001					179.00	0.00%	1 074	6
4.12.2001					179.00	0.00%	6 802	38
3.12.2001					179.00	0.00%	358	2
30.11.2001					179.00	+7.18%	14 678	82
29.11.2001					167.00	0.00%	81 162	486
28.11.2001					167.00	+9.86%	1 837	11
27.11.2001					152.00	-8.98%	10 088	64
26.11.2001					167.00	+9.79%	668	4
23.11.2001					152.10	-4.03%	3 171	20
22.11.2001					158.50	-5.76%	6 532	40
21.11.2001					168.20	+0.05%	336	2
20.11.2001					168.10	0.00%	2 353	14
19.11.2001					168.10	0.00%	672	4
16.11.2001					168.10	+0.65%	0	0
15.11.2001					167.00	0.00%	668	4
14.11.2001					167.00	0.00%	3 340	20
13.11.2001					167.00	0.00%	1 336	8
12.11.2001					167.00	0.00%	2 505	15
9.11.2001					167.00	0.00%	0	0
8.11.2001					167.00	0.00%	334	2
7.11.2001					167.00	0.00%	1 670	10
6.11.2001					167.00	0.00%	0	0
5.11.2001					167.00	0.00%	0	0
2.11.2001					167.00	0.00%	0	0
1.11.2001					167.00	0.00%	668	4
31.10.2001					167.00	0.00%	1 670	10
30.10.2001					167.00	0.00%	1 002	6
29.10.2001					167.00	0.00%	334	2
26.10.2001					167.00	0.00%	0	0
25.10.2001					167.00	0.00%	1 670	10
24.10.2001					167.00	0.00%	0	0
23.10.2001					167.00	0.00%	0	0
22.10.2001					167.00	0.00%	0	0
19.10.2001					167.00	0.00%	1 336	8
18.10.2001					167.00	0.00%	0	0
17.10.2001					167.00	0.00%	0	0
16.10.2001					167.00	0.00%	0	0
15.10.2001					167.00	-4.02%	2 338	14
12.10.2001					174.00	+2.05%	11 136	64
11.10.2001					170.50	+2.09%	0	0
10.10.2001					167.00	0.00%	668	4
9.10.2001					167.00	0.00%	0	0
8.10.2001					167.00	0.00%	0	0
5.10.2001					167.00	0.00%	0	0
4.10.2001					167.00	0.00%	0	0
3.10.2001					167.00	0.00%	0	0
‹‹ First 20    Next 60 ›