VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					167.00	0.00%	0	0
1.10.2001					167.00	0.00%	0	0
27.9.2001					167.00	0.00%	5 010	30
26.9.2001					167.00	0.00%	668	4
25.9.2001					167.00	0.00%	668	4
24.9.2001					167.00	0.00%	0	0
21.9.2001					167.00	0.00%	0	0
20.9.2001					167.00	0.00%	2 338	14
19.9.2001					167.00	0.00%	0	0
18.9.2001					167.00	0.00%	668	4
17.9.2001					167.00	0.00%	0	0
14.9.2001					167.00	0.00%	0	0
13.9.2001					167.00	0.00%	0	0
12.9.2001					167.00	0.00%	0	0
11.9.2001					167.00	+7.67%	1 670	10
10.9.2001					155.10	+2.51%	3 102	20
7.9.2001					151.30	+0.06%	3 026	20
6.9.2001					151.20	+0.13%	0	0
5.9.2001					151.00	0.00%	0	0
4.9.2001					151.00	0.00%	0	0
3.9.2001					151.00	0.00%	0	0
31.8.2001					151.00	0.00%	906	6
30.8.2001					151.00	0.00%	0	0
29.8.2001					151.00	0.00%	0	0
28.8.2001					151.00	0.00%	0	0
27.8.2001					151.00	0.00%	0	0
24.8.2001					151.00	0.00%	0	0
23.8.2001					151.00	0.00%	906	6
22.8.2001					151.00	0.00%	0	0
21.8.2001					151.00	0.00%	0	0
20.8.2001					151.00	0.00%	0	0
17.8.2001					151.00	0.00%	906	6
16.8.2001					151.00	0.00%	1 510	10
15.8.2001					151.00	0.00%	0	0
14.8.2001					151.00	0.00%	1 510	10
13.8.2001					151.00	0.00%	0	0
10.8.2001					151.00	0.00%	0	0
9.8.2001					151.00	0.00%	1 510	10
8.8.2001					151.00	0.00%	302	2
7.8.2001					151.00	0.00%	604	4
6.8.2001					151.00	0.00%	0	0
3.8.2001					151.00	0.00%	0	0
2.8.2001					151.00	0.00%	0	0
1.8.2001					151.00	0.00%	604	4
31.7.2001					151.00	0.00%	0	0
30.7.2001					151.00	0.00%	3 624	24
27.7.2001					151.00	0.00%	0	0
26.7.2001					151.00	0.00%	0	0
25.7.2001					151.00	0.00%	604	4
24.7.2001					151.00	0.00%	604	4
23.7.2001					151.00	0.00%	1 208	8
20.7.2001					151.00	+7.85%	0	0
19.7.2001					140.00	+1.74%	280	2
18.7.2001					137.60	0.00%	0	0
17.7.2001					137.60	+4.79%	0	0
16.7.2001					131.30	-6.94%	0	0
13.7.2001					141.10	0.00%	0	0
12.7.2001					141.10	0.00%	0	0
11.7.2001					141.10	0.00%	0	0
10.7.2001					141.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›