VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 36.10 | -5.00% | 0 | 0 | -1.53% | 0 | ||||||||
27.2.1997 | 36.10 | 0.00% | 397 | 11 | +1.56% | 0 | ||||||||
28.2.1997 | 36.10 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
3.3.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.10 | 0.00% | 72 | 2 | 0.00% | 0 | ||||||||
5.3.1997 | 36.10 | 0.00% | 0 | 0 | 36.50 | -5.05% | 308 | 9 | ||||||
6.3.1997 | 36.10 | 0.00% | 505 | 14 | 37.00 | +8.25% | 222 | 6 | ||||||
7.3.1997 | 36.10 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
10.3.1997 | 36.10 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
11.3.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 36.10 | 0.00% | 0 | 0 | 35.50 | -5.33% | 355 | 10 | ||||||
14.3.1997 | 36.10 | 0.00% | 0 | 0 | 34.50 | -2.81% | 276 | 8 | ||||||
17.3.1997 | 36.10 | 0.00% | 0 | 0 | 37.00 | +7.24% | 148 | 4 | ||||||
18.3.1997 | 37.00 | +2.49% | 148 | 4 | +1.35% | 0 | ||||||||
19.2.1997 | 37.87 | -4.99% | 0 | 0 | -1.26% | 0 | ||||||||
20.2.1997 | 38.00 | +0.34% | 152 | 4 | -7.69% | 0 | ||||||||
21.2.1997 | 38.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
24.2.1997 | 38.00 | 0.00% | 0 | 0 | +19.69% | 0 | ||||||||
25.2.1997 | 38.00 | 0.00% | 1 140 | 30 | 39.00 | -1.26% | 468 | 12 | ||||||
19.3.1997 | 38.85 | +5.00% | 350 | 9 | +1.33% | 0 | ||||||||
14.2.1997 | 39.86 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 39.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 39.86 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
20.3.1997 | 40.79 | +4.99% | 408 | 10 | 35.00 | -7.89% | 280 | 8 | ||||||
13.2.1997 | 41.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 42.82 | +4.97% | 0 | 0 | +5.71% | 0 | ||||||||
12.2.1997 | 44.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 44.96 | +4.99% | 0 | 0 | 39.50 | +6.75% | 316 | 8 | ||||||
25.3.1997 | 44.96 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
26.3.1997 | 44.96 | 0.00% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
27.3.1997 | 44.96 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
28.3.1997 | 44.96 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 250 | 25 | ||||||
11.2.1997 | 46.47 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
10.2.1997 | 48.91 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
7.2.1997 | 51.48 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
6.2.1997 | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 57.03 | -4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
13.9.1996 | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 59.13 | -10.00% | 946 | 16 | 68.00 | 0.00% | 272 | 4 | ||||||
4.2.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.00 | 0.00% | 0 | 0 | -8.96% | 0 | ||||||||
5.11.1996 | 61.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 580 | 8 | ||||||
4.11.1996 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | ||||||||
1.11.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 760 | 10 | ||||||
31.10.1996 | 61.00 | 0.00% | 244 | 4 | 72.50 | -4.60% | 1 015 | 14 | ||||||
30.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 760 | 10 | ||||||
24.10.1996 | 61.00 | -6.15% | 1 830 | 30 | 76.00 | 0.00% | 608 | 8 | ||||||
9.10.1996 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 325 | 31 | ||||||
8.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
4.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 61.00 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
30.9.1996 | 61.00 | 0.00% | 0 | 0 | +9.23% | 0 | 0 | |||||||
27.9.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 910 | 14 | ||||||
26.9.1996 | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||||
|