VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	325.00	+3 000.00%	0	0
16.3.1995	399.00	+2 276.00%	1 596	4
23.3.1995	505.00	+498.00%	17 170	34
30.3.1995	433.00	+484.00%	0	0		0.00%	0	0
22.3.1995	481.00	+479.00%	0	0
21.3.1995	459.00	+479.00%	0	0
20.3.1995	438.00	+478.00%	0	0
17.3.1995	418.00	+476.00%	0	0
20.4.1995	290.00	+469.00%	4 930	17		-2.00%	0	0
13.6.1996	96.80	+10.00%	968	10	80.00	0.00%	800	10
22.4.1996	146.41	+10.00%	0	0	92.00	-1.00%	368	4
18.4.1996	133.10	+10.00%	3 727	28	95.00	-3.00%	380	4
15.4.1996	121.00	+10.00%	0	0		0.00%	0	0
4.4.1996	115.50	+10.00%	924	8		0.00%	0	0
25.3.1996	115.50	+10.00%	2 079	18		0.00%	0	0
4.3.1996	104.61	+10.00%	1 465	14	112.00	-3.00%	1 232	11
12.2.1996	154.00	+10.00%	4 620	30	125.00	0.00%	1 250	10
5.2.1996	127.60	+10.00%	4 594	36		0.00%	0	0
30.10.1995	122.87	+10.00%	0	0	117.00	0.00%	1 170	10
9.5.1996	105.67	+9.99%	845	8	95.00	-1.00%	4 250	43
11.3.1996	126.57	+9.99%	2 025	16		0.00%	0	0
7.3.1996	115.07	+9.99%	1 151	10	132.00	+8.00%	2 076	16
14.12.1995	191.14	+9.99%	6 690	35		0.00%	0	0
11.12.1995	173.77	+9.99%	2 085	12		0.00%	0	0
7.12.1995	157.98	+9.99%	4 739	30		-10.00%	0	0
16.11.1995	197.85	+9.99%	8 705	44		+9.00%	0	0
13.11.1995	179.87	+9.99%	0	0		+6.00%	0	0
9.11.1995	163.52	+9.99%	12 918	79	128.00	+1.00%	1 920	15
6.11.1995	148.66	+9.99%	0	0		+5.00%	0	0
2.11.1995	135.15	+9.99%	0	0		0.00%	0	0
6.6.1996	88.00	+9.73%	9 064	103		-10.00%	0	0
8.2.1996	140.00	+9.71%	2 240	16		0.00%	0	0
20.11.1995	217.00	+9.67%	7 812	36		+2.00%	0	0
18.7.1996	95.00	+8.94%	380	4	60.50	+5.00%	605	10
7.11.1996	66.00	+8.19%	660	10		-9.09%	0
10.10.1996	65.00	+6.55%	585	9		-9.33%	0	0
15.8.1996	73.00	+5.39%	292	4		0.00%	0	0
15.1.1997	69.30	+5.00%	0	0	57.00	-5.00%	342	6
19.3.1997	38.85	+5.00%	350	9		+1.33%	0
28.9.1995	198.45	+5.00%	0	0		0.00%	0	0
27.9.1995	189.00	+5.00%	0	0		0.00%	0	0
24.8.1995	120.75	+5.00%	0	0		-10.00%	0	0
24.3.1997	44.96	+4.99%	0	0	39.50	+6.75%	316	8
20.3.1997	40.79	+4.99%	408	10	35.00	-7.89%	280	8
22.9.1995	174.47	+4.99%	0	0		0.00%	0	0
13.9.1995	195.21	+4.99%	2 733	14		0.00%	0	0
7.9.1995	196.61	+4.99%	0	0		0.00%	0	0
6.9.1995	187.25	+4.99%	1 873	10	148.50	-8.00%	1 485	10
5.9.1995	178.34	+4.99%	0	0		-10.00%	0	0
4.9.1995	169.85	+4.99%	0	0		0.00%	0	0
1.9.1995	161.77	+4.99%	647	4		0.00%	0	0
31.8.1995	154.07	+4.99%	0	0		0.00%	0	0
30.8.1995	146.74	+4.99%	0	0		0.00%	0	0
29.8.1995	139.76	+4.99%	0	0		0.00%	0	0
28.8.1995	133.11	+4.99%	3 993	30		0.00%	0	0
25.8.1995	126.78	+4.99%	1 268	10		0.00%	0	0
22.8.1995	119.39	+4.99%	0	0		0.00%	0	0
21.8.1995	113.71	+4.99%	0	0	200.00	+10.00%	800	4
19.7.1995	145.89	+4.99%	4 085	28		0.00%	0	0
18.7.1995	138.95	+4.99%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›