VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2000					116.60	+4.95%	0	0
26.4.2001					126.00	+4.91%	1 260	10
5.9.2000					98.70	+4.88%	395	4
24.8.1998					0.00	+4.87%	0	0
29.6.1998					0.00	+4.83%	0	0
27.9.1996	61.00	0.00%	0	0	65.00	+4.83%	910	14
1.11.1996	61.00	0.00%	0	0	76.00	+4.82%	760	10
17.7.2001					137.60	+4.79%	0	0
30.5.1997						+4.76%	0
2.12.1996	66.00	0.00%	0	0		+4.76%	0
10.5.2000					73.00	+4.73%	292	4
12.7.2000					135.40	+4.71%	11 103	82
8.1.2001					110.00	+4.66%	0	0
25.5.1998					0.00	+4.65%	0	0
30.6.1998					0.00	+4.51%	0	0
26.2.1998					0.00	+4.16%	0	0
22.5.1998					0.00	+4.13%	0	0
23.4.1999					51.00	+4.08%	0	0
3.9.1996	73.00	0.00%	0	0		+4.00%	0	0
3.7.1996	87.20	0.00%	0	0	71.60	+4.00%	1 146	16
20.2.1996	124.74	0.00%	0	0	140.00	+4.00%	2 651	19
10.4.1996	115.50	0.00%	0	0		+4.00%	0	0
6.3.1996	104.61	0.00%	0	0	120.00	+4.00%	4 560	38
8.11.1995	148.66	0.00%	0	0		+4.00%	0	0
10.10.1995	198.55	-5.00%	0	0		+4.00%	0	0
26.9.1995	180.00	0.00%	0	0	178.00	+4.00%	356	2
11.11.1999					83.10	+3.87%	0	0
26.1.2001					135.00	+3.84%	0	0
3.12.1997						+3.84%	0
10.5.1999					83.00	+3.75%	0	0
12.10.1999					88.20	+3.64%	0	0
12.1.2001					118.20	+3.59%	0	0
6.9.1999					109.90	+3.58%	0	0
2.2.1998					0.00	+3.57%	0	0
7.7.1997						+3.52%	0
3.2.1998					0.00	+3.44%	0	0
11.12.1998					32.00	+3.22%	0	0
5.5.1999					67.10	+3.07%	537	8
3.7.1998					0.00	+3.03%	0	0
1.8.1995	121.84	0.00%	0	0		+3.00%	0	0
21.11.1995	217.00	0.00%	0	0	178.00	+3.00%	2 332	14
5.3.1996	104.61	0.00%	0	0	115.00	+3.00%	1 035	9
1.4.1996	105.00	0.00%	8 190	78		+3.00%	0	0
11.4.1996	110.00	-4.76%	440	4	99.00	+3.00%	1 296	14
29.2.1996	95.10	-7.66%	3 614	38		+3.00%	0	0
7.8.1996	76.95	0.00%	0	0		+3.00%	0	0
5.8.1996	76.95	0.00%	0	0		+3.00%	0	0
24.5.1996	89.10	0.00%	0	0		+3.00%	0	0
26.6.1996	87.12	0.00%	0	0		+3.00%	0	0
8.12.1998					31.00	+2.99%	0	0
16.2.1998					0.00	+2.94%	0	0
11.12.1997						+2.94%	0
15.11.1999					82.30	+2.87%	0	0
22.7.1998					0.00	+2.86%	0	0
22.1.1999					36.00	+2.85%	0	0
11.2.2000					72.10	+2.85%	0	0
9.6.1999					145.10	+2.83%	0	0
9.1.1997	66.00	0.00%	0	0		+2.83%	0
26.1.1999					40.10	+2.82%	160	4
24.5.2001					143.50	+2.64%	0	0
13.11.1997					20.00	+2.56%	40	2
2.6.1999					126.10	+2.52%	1 261	10
12.2.2001					150.10	+2.52%	0	0
10.9.2001					155.10	+2.51%	3 102	20
10.11.1997						+2.50%	0
29.1.1999					41.10	+2.49%	0	0
11.11.1997						+2.43%	0
9.1.1998					0.00	+2.41%	0	0
8.7.1997						+2.27%	0
26.6.1998					0.00	+2.18%	0	0
11.10.2001					170.50	+2.09%	0	0
12.10.2001					174.00	+2.05%	11 136	64
11.6.1996	88.00	0.00%	0	0		+2.00%	0	0
2.9.1996	73.00	0.00%	0	0	65.00	+2.00%	500	8
6.5.1996	96.07	-9.99%	2 017	21		+2.00%	0	0
20.11.1995	217.00	+9.67%	7 812	36		+2.00%	0	0
21.4.1995			0	0		+2.00%	0	0
11.12.1996	66.00	0.00%	0	0		+1.95%	0
25.6.1998					0.00	+1.94%	0	0
2.2.2001					132.60	+1.92%	0	0
4.6.1999					139.10	+1.90%	2 782	20
20.12.2001					162.10	+1.88%	32 293	195
5.2.2001					135.00	+1.80%	1 735	13
19.7.2001					140.00	+1.74%	280	2
20.4.2001					126.20	+1.61%	1 507	12
11.3.1999					31.80	+1.59%	0	0
27.2.1997	36.10	0.00%	397	11		+1.56%	0
18.4.2001					124.00	+1.55%	992	8
17.5.2000					92.80	+1.53%	1 856	20
7.9.2000					110.10	+1.47%	0	0
7.6.1999					141.10	+1.43%	0	0
17.2.1998					0.00	+1.42%	0	0
18.2.1998					0.00	+1.40%	0	0
29.4.1998					0.00	+1.40%	0	0
21.10.1997						+1.35%	0
18.3.1997	37.00	+2.49%	148	4		+1.35%	0
19.3.1997	38.85	+5.00%	350	9		+1.33%	0
13.3.1998					0.00	+1.28%	0	0
23.11.1999					81.00	+1.25%	0	0
5.8.1999					162.00	+1.25%	3 726	23
11.4.2000					90.10	+1.23%	0	0
29.6.2000					123.00	+1.15%	0	0
30.6.1997						+1.13%	0
14.6.1996	96.80	0.00%	0	0		+1.00%	0	0
7.6.1996	88.00	0.00%	0	0	73.00	+1.00%	876	12
10.5.1996	105.67	0.00%	0	0	100.00	+1.00%	400	4
4.7.1996	87.20	0.00%	349	4		+1.00%	0	0
9.11.1995	163.52	+9.99%	12 918	79	128.00	+1.00%	1 920	15
2.5.1996	106.74	-10.00%	3 202	30		+1.00%	0	0
27.2.1996	103.00	0.00%	0	0		+1.00%	0	0
8.3.1999					31.40	+0.96%	0	0
12.3.1999					32.10	+0.94%	0	0
17.3.1999					32.50	+0.93%	0	0
18.3.1999					32.80	+0.92%	0	0
23.3.1999					33.20	+0.91%	0	0
11.4.2001					111.00	+0.90%	0	0
5.2.1998					0.00	+0.83%	0	0
15.11.2000					111.00	+0.81%	666	6
9.5.2001					139.10	+0.79%	278	2
7.4.2000					89.00	+0.79%	0	0
1.6.1998					0.00	+0.78%	0	0
19.6.2001					133.10	+0.75%	0	0
14.2.2001					152.00	+0.66%	0	0
22.10.1996	65.00	0.00%	0	0	0.00	+0.66%	0	0
21.10.1996	65.00	0.00%	0	0	0.00	+0.66%	0	0
16.11.2001					168.10	+0.65%	0	0
26.5.1998					38.50	+0.65%	385	10
11.11.1996	66.00	0.00%	0	0		+0.60%	0
13.2.2001					151.00	+0.59%	604	4
2.9.1999					106.10	+0.56%	0	0
16.2.2001					153.00	+0.52%	0	0
11.6.1998					0.00	+0.52%	0	0
10.6.1998					0.00	+0.52%	0	0
13.3.2000					80.00	+0.50%	0	0
28.5.2001					144.20	+0.41%	0	0
29.3.2000					88.40	+0.34%	0	0
27.11.1998					0.00	+0.33%	0	0
5.3.1999					31.10	+0.32%	0	0
26.2.1999					31.20	+0.32%	0	0
25.2.1999					31.10	+0.32%	0	0
16.3.1999					32.20	+0.31%	0	0
5.1.1999					32.10	+0.31%	0	0
22.5.2001					127.30	+0.31%	0	0
22.3.1999					32.90	+0.30%	0	0
13.5.1998					0.00	+0.28%	0	0
30.4.2001					115.60	+0.26%	0	0
16.2.1999					39.10	+0.25%	0	0
13.4.2001					122.00	+0.24%	488	4
26.6.2000					121.60	+0.24%	2 432	20
21.5.2001					126.90	+0.23%	0	0
18.5.2001					126.60	+0.23%	0	0
17.5.2001					126.30	+0.23%	0	0
29.9.1999					88.20	+0.22%	0	0
21.6.2000					121.60	+0.16%	486	4
4.7.2000					123.30	+0.16%	0	0
19.4.2001					124.20	+0.16%	1 242	10
1.6.2001					130.30	+0.15%	0	0
4.5.1999					65.10	+0.15%	651	10
8.6.1998					0.00	+0.13%	0	0
5.6.1998					0.00	+0.13%	0	0
6.9.2001					151.20	+0.13%	0	0
15.2.2001					152.20	+0.13%	0	0
14.3.2000					80.10	+0.12%	0	0
24.6.1998					0.00	+0.12%	0	0
31.3.2000					88.20	+0.11%	1 764	20
6.4.2000					88.30	+0.11%	706	8
26.5.2000					100.30	+0.09%	0	0
8.6.2000					100.30	+0.09%	0	0
16.11.2000					111.10	+0.09%	0	0
13.11.2000					110.10	+0.09%	1 762	16
28.12.2000					105.10	+0.09%	0	0
5.1.2001					105.10	+0.09%	0	0
9.1.2001					110.10	+0.09%	661	6
25.4.2001					120.10	+0.08%	0	0
17.4.2001					122.10	+0.08%	2 928	24
3.7.2000					123.10	+0.08%	0	0
15.6.2000					121.40	+0.08%	0	0
20.10.2000					121.20	+0.08%	0	0
15.9.2000					121.20	+0.08%	0	0
20.7.2000					130.10	+0.07%	0	0
7.6.2001					130.30	+0.07%	0	0
4.7.2001					141.10	+0.07%	2 539	18
7.9.2001					151.30	+0.06%	3 026	20
7.12.2001					161.20	+0.06%	7 740	48
25.5.2001					143.60	+0.06%	0	0
19.2.2001					153.10	+0.06%	0	0
7.2.2001					146.80	+0.06%	0	0
21.11.2001					168.20	+0.05%	336	2
20.11.2001					168.10	0.00%	2 353	14
19.11.2001					168.10	0.00%	672	4
18.7.2001					137.60	0.00%	0	0
13.7.2001					141.10	0.00%	0	0
12.7.2001					141.10	0.00%	0	0
11.7.2001					141.10	0.00%	0	0
10.7.2001					141.10	0.00%	0	0
9.7.2001					141.10	0.00%	0	0
10.10.2001					167.00	0.00%	668	4
9.10.2001					167.00	0.00%	0	0
8.10.2001					167.00	0.00%	0	0
5.10.2001					167.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›