VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 76.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 84.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 84.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 84.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 93.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 93.82 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 104.24 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
26.2.1996 | 104.24 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
23.2.1996 | 104.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 104.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 104.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 104.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 104.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
15.2.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 105.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
23.1.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 120.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 498 | 6 | ||||||
12.1.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 130.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 130.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
24.11.1995 | 115.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 115.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 128.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 128.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 142.56 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 158.40 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
14.11.1995 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 158.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 114.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 114.33 | +9.99% | 0 | 0 | 92.00 | +7.00% | 920 | 10 | ||||||
6.12.1995 | 103.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 103.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 103.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 103.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 103.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 103.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 103.94 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
24.4.1996 | 68.40 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
23.4.1996 | 68.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.4.1996 | 68.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 68.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 68.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 854 | 14 | ||||||
27.9.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 49.22 | 0.00% | 0 | 0 | +0.73% | 0 | 0 | |||||||
23.9.1996 | 49.22 | 0.00% | 0 | 0 | 54.50 | +4.80% | 818 | 15 | ||||||
20.9.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 68.20 | 0.00% | 0 | 0 | 80.00 | +5.00% | 800 | 10 | ||||||
23.5.1996 | 68.20 | 0.00% | 0 | 0 | 76.10 | -5.00% | 2 283 | 30 | ||||||
22.5.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 68.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 68.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 68.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 68.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 68.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 68.20 | 0.00% | 0 | 0 | 55.00 | -9.00% | 253 645 | 4 591 | ||||||
10.5.1996 | 68.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 68.20 | +10.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
7.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.1.1997 | 29.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 29.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 29.14 | 0.00% | 0 | 0 | 46.00 | 0.00% | 13 800 | 300 | ||||||
8.1.1997 | 29.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 75.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 75.11 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
3.7.1996 | 75.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 75.11 | 0.00% | 0 | 0 | 57.00 | -7.00% | 285 | 5 | ||||||
1.7.1996 | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 75.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 75.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 065 | 35 | ||||||
25.6.1996 | 75.00 | 0.00% | 0 | 0 | 59.00 | +1.00% | 590 | 10 | ||||||
24.6.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 75.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
19.6.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 75.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
17.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 75.00 | 0.00% | 0 | 0 | 58.00 | -9.00% | 290 | 5 | ||||||
7.6.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 95.11 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 86.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 82.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 78.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 139.23 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 139.23 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 126.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 126.58 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 126.58 | +9.99% | 0 | 0 | ||||||||||
20.10.1995 | 115.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 115.08 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 104.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 104.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 81.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 153.15 | 0.00% | 0 | 0 | 89.00 | -9.00% | 445 | 5 | ||||||
31.10.1995 | 153.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 74.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 94.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 99.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 99.74 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 104.98 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 110.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 116.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 116.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 110.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 105.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 105.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 111.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 106.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 100.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 96.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 91.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|