VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1997					36.00	0.00%	432	12
9.3.2000					105.00	-9.94%	420	4
15.7.1996	67.50	-10.00%	405	6	59.00	-2.00%	413	7
2.11.1995	160.00	+4.47%	960	6	81.00	-9.00%	405	5
27.10.1997					40.00	0.00%	400	10
4.8.1998					57.00	-9.52%	399	7
30.10.1995	153.15	+9.99%	5 973	39	98.00	-9.00%	392	4
6.10.1998					26.00	0.00%	390	15
12.8.1996	60.75	0.00%	0	0	55.50	-4.00%	389	7
28.8.1998					25.00	-3.84%	375	15
2.10.1996	49.30	0.00%	0	0	52.50	-4.37%	368	7
18.6.1997					36.50	-1.35%	365	10
21.10.1996	49.30	0.00%	0	0	52.00	0.00%	364	7
10.9.1997					36.00	0.00%	360	10
29.8.1997					36.00	0.00%	360	10
4.7.1996	75.11	0.00%	0	0	59.00	0.00%	354	6
22.7.1996	60.75	0.00%	0	0	58.00	0.00%	348	6
11.11.1997					34.50	-4.16%	345	10
15.8.1996	60.75	0.00%	0	0	55.50	-4.00%	333	6
4.6.1999					103.00	+9.57%	309	3
27.11.1998					29.00	0.00%	290	10
10.6.1996	75.00	0.00%	0	0	58.00	-9.00%	290	5
2.7.1996	75.11	0.00%	0	0	57.00	-7.00%	285	5
25.2.1997	25.00	0.00%	0	0	28.20	-9.03%	282	10
10.3.1997	27.00	0.00%	0	0	28.10	-0.35%	281	10
9.10.1998					26.00	0.00%	260	10
24.1.1996	105.30	0.00%	0	0	80.00	0.00%	240	3
8.11.1996	44.37	0.00%	0	0	47.00	-4.08%	235	5
12.10.2000					111.50	-0.08%	223	2
25.9.1998					26.00	0.00%	208	8
17.6.1997					37.00	-8.64%	185	5
28.11.1997					45.00	0.00%	180	4
25.7.2001					89.10	+5.94%	178	2
15.11.1995	158.40	0.00%	0	0	80.00	+10.00%	160	2
11.8.1999					157.00	+8.35%	157	1
28.2.1997	26.00	0.00%	0	0	28.20	0.00%	141	5
18.3.1997	27.00	0.00%	162	6	30.00	+7.14%	90	3
23.2.1999					16.00	-11.11%	80	5
27.5.1996	75.00	+9.97%	6 525	87	80.00	0.00%	80	1
24.2.1999					16.00	0.00%	32	2
18.11.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
17.10.1997						-5.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						+5.26%	0
13.10.1997						-5.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+6.66%	0
6.10.1997						+4.16%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						+4.34%	0
1.7.1997						0.00%	0
30.6.1997						-4.22%	0
27.6.1997						-4.05%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						+1.36%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-0.82%	0
9.7.1997						-0.81%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						-0.21%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						+7.14%	0
25.11.1997						+7.69%	0
24.11.1997						+8.33%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
14.8.1998					0.00	-10.00%	0	0
13.8.1998					0.00	-9.09%	0	0
12.8.1998					0.00	-8.33%	0	0
11.8.1998					0.00	-7.69%	0	0
10.8.1998					0.00	-9.30%	0	0
7.8.1998					0.00	-8.51%	0	0
6.8.1998					0.00	-9.61%	0	0
5.8.1998					0.00	-8.77%	0	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-10.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
24.10.1997						+2.56%	0
23.10.1997						+8.33%	0
22.10.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+4.34%	0
8.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	+1.92%	0	0
27.8.1998					0.00	-3.70%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	-26.53%	0	0
20.8.1998					0.00	+47.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
16.1.1998					0.00	-3.84%	0	0
15.1.1998					0.00	-8.77%	0	0
14.1.1998					0.00	+4.58%	0	0
13.1.1998					0.00	+4.80%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+3.06%	0
23.12.1997						0.00%	0
22.12.1997						+8.88%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						-8.16%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						+8.88%	0
17.3.1997	27.00	0.00%	0	0		+7.69%	0
14.3.1997	27.00	0.00%	810	30		0.00%	0
13.3.1997	27.00	0.00%	0	0		-4.05%	0
12.3.1997	27.00	0.00%	0	0		-3.90%	0
11.3.1997	27.00	0.00%	0	0		+0.35%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›