VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2001					279.00	-8.07%	1 674	6
17.10.2001					209.20	-5.12%	1 255	6
25.8.1999					320.50	+9.83%	1 923	6
22.7.1996	60.75	0.00%	0	0	58.00	0.00%	348	6
15.8.1996	60.75	0.00%	0	0	55.50	-4.00%	333	6
4.7.1996	75.11	0.00%	0	0	59.00	0.00%	354	6
12.12.1995	120.00	0.00%	0	0	83.00	-10.00%	498	6
28.3.1995	272.00	-2 989.00%	0	0	181.50	-4.00%	1 089	6
2.11.1995	160.00	+4.47%	960	6	81.00	-9.00%	405	5
1.11.1995	153.15	0.00%	0	0	89.00	-9.00%	445	5
2.7.1996	75.11	0.00%	0	0	57.00	-7.00%	285	5
10.6.1996	75.00	0.00%	0	0	58.00	-9.00%	290	5
8.11.1996	44.37	0.00%	0	0	47.00	-4.08%	235	5
28.2.1997	26.00	0.00%	0	0	28.20	0.00%	141	5
17.6.1997					37.00	-8.64%	185	5
23.2.1999					16.00	-11.11%	80	5
3.8.1999					157.20	-0.06%	786	5
28.3.2000					110.10	0.00%	551	5
15.10.2001					244.40	-9.98%	1 222	5
5.10.2001					204.10	+9.90%	1 021	5
12.12.2001					198.00	-9.87%	990	5
13.11.2001					250.00	+1.87%	1 250	5
15.6.2001					97.90	-9.93%	490	5
19.3.2001					138.60	-9.88%	693	5
30.10.2000					132.10	+9.99%	528	4
25.10.2001					143.00	-9.49%	572	4
9.3.2000					105.00	-9.94%	420	4
28.11.1997					45.00	0.00%	180	4
30.10.1995	153.15	+9.99%	5 973	39	98.00	-9.00%	392	4
18.3.1997	27.00	0.00%	162	6	30.00	+7.14%	90	3
24.1.1996	105.30	0.00%	0	0	80.00	0.00%	240	3
8.7.1999					152.10	-10.58%	456	3
4.6.1999					103.00	+9.57%	309	3
14.1.2000					199.00	-7.87%	597	3
25.7.2001					89.10	+5.94%	178	2
12.10.2000					111.50	-0.08%	223	2
15.11.1995	158.40	0.00%	0	0	80.00	+10.00%	160	2
24.2.1999					16.00	0.00%	32	2
27.5.1996	75.00	+9.97%	6 525	87	80.00	0.00%	80	1
11.8.1999					157.00	+8.35%	157	1
10.8.1999					144.90	0.00%	0	0
9.8.1999					144.90	-1.69%	0	0
6.8.1999					147.40	0.00%	0	0
5.8.1999					147.40	-1.27%	0	0
4.8.1999					149.30	-5.02%	0	0
13.8.1999					157.00	0.00%	0	0
12.8.1999					157.00	0.00%	0	0
19.1.2000					158.30	-6.49%	0	0
18.1.2000					169.30	-5.47%	0	0
23.8.1999					265.30	+9.99%	0	0
20.8.1999					241.20	+9.98%	0	0
19.8.1999					219.30	+9.97%	0	0
18.8.1999					199.40	+9.98%	0	0
17.8.1999					181.30	+9.94%	0	0
2.8.1999					157.30	0.00%	0	0
30.7.1999					157.30	0.00%	0	0
29.7.1999					157.30	0.00%	0	0
28.7.1999					157.30	+10.00%	0	0
27.7.1999					143.00	0.00%	0	0
26.7.1999					143.00	+10.00%	0	0
23.7.1999					130.00	0.00%	0	0
22.7.1999					130.00	+2.60%	0	0
21.7.1999					126.70	0.00%	0	0
20.7.1999					126.70	-9.95%	0	0
19.7.1999					140.70	0.00%	0	0
16.7.1999					140.70	-2.62%	0	0
15.7.1999					144.50	+5.55%	0	0
14.7.1999					136.90	-9.99%	0	0
13.7.1999					152.10	0.00%	0	0
12.7.1999					152.10	0.00%	0	0
9.7.1999					152.10	0.00%	0	0
3.6.1999					94.00	-1.05%	0	0
2.6.1999					95.00	+1.06%	0	0
1.6.1999					94.00	+9.17%	0	0
31.5.1999					86.10	-5.38%	0	0
2.7.1999					179.60	-4.97%	0	0
1.7.1999					189.00	0.00%	0	0
17.6.1999					172.00	+9.55%	0	0
16.6.1999					157.00	+9.79%	0	0
15.6.1999					143.00	+7.51%	0	0
14.6.1999					133.00	+3.10%	0	0
11.6.1999					129.00	+9.32%	0	0
10.6.1999					118.00	0.00%	0	0
9.6.1999					118.00	+1.72%	0	0
8.6.1999					116.00	+6.42%	0	0
7.6.1999					109.00	+5.82%	0	0
26.5.1999					81.00	+9.45%	0	0
25.5.1999					74.00	+7.24%	0	0
24.5.1999					69.00	+2.98%	0	0
21.5.1999					67.00	0.00%	0	0
20.5.1999					67.00	0.00%	0	0
19.5.1999					67.00	0.00%	0	0
18.5.1999					67.00	+9.83%	0	0
17.5.1999					61.00	0.00%	0	0
14.5.1999					61.00	-1.61%	0	0
13.5.1999					62.00	0.00%	0	0
12.5.1999					62.00	+1.63%	0	0
11.5.1999					61.00	+7.01%	0	0
10.5.1999					57.00	+3.63%	0	0
7.5.1999					55.00	+10.00%	0	0
6.5.1999					50.00	0.00%	0	0
5.5.1999					50.00	0.00%	0	0
4.5.1999					50.00	+8.69%	0	0
3.5.1999					46.00	0.00%	0	0
30.4.1999					46.00	+9.52%	0	0
29.4.1999					42.00	-8.69%	0	0
28.4.1999					46.00	-9.27%	0	0
27.4.1999					50.70	+1.40%	0	0
26.4.1999					50.00	-5.66%	0	0
23.4.1999					53.00	-10.16%	0	0
22.4.1999					59.00	+1.72%	0	0
8.3.2000					116.60	0.00%	0	0
7.3.2000					116.60	0.00%	0	0
6.3.2000					116.60	-8.90%	0	0
3.3.2000					128.00	-1.46%	0	0
31.8.2000					105.10	+3.95%	0	0
30.8.2000					101.10	+0.99%	0	0
29.8.2000					100.10	0.00%	0	0
28.8.2000					100.10	+5.25%	0	0
1.3.2000					107.00	+4.79%	0	0
16.5.2000					123.40	+9.98%	0	0
15.5.2000					112.20	+10.00%	0	0
28.2.2000					109.00	-9.69%	0	0
24.2.2000					111.10	+5.20%	0	0
27.3.2000					110.10	0.00%	0	0
24.3.2000					110.10	0.00%	0	0
23.3.2000					110.10	0.00%	0	0
22.3.2000					110.10	0.00%	0	0
21.3.2000					110.10	+0.09%	0	0
20.3.2000					110.00	+3.09%	0	0
17.3.2000					106.70	0.00%	0	0
16.3.2000					106.70	+0.18%	0	0
15.3.2000					106.50	+0.37%	0	0
14.3.2000					106.10	+0.95%	0	0
13.3.2000					105.10	+0.09%	0	0
10.3.2000					105.00	0.00%	0	0
14.4.2000					113.10	0.00%	0	0
13.4.2000					113.10	0.00%	0	0
12.4.2000					113.10	0.00%	0	0
11.4.2000					113.10	0.00%	0	0
10.4.2000					113.10	+0.89%	0	0
7.4.2000					112.10	0.00%	0	0
6.4.2000					112.10	0.00%	0	0
5.4.2000					112.10	0.00%	0	0
4.4.2000					112.10	+0.90%	0	0
3.4.2000					111.10	+0.63%	0	0
31.3.2000					110.40	0.00%	0	0
30.3.2000					110.40	0.00%	0	0
29.3.2000					110.40	+0.27%	0	0
26.1.2000					128.20	0.00%	0	0
21.1.2000					142.40	-10.04%	0	0
2.9.1999					261.00	-10.00%	0	0
1.9.1999					290.00	-6.87%	0	0
31.8.1999					311.40	-5.63%	0	0
30.8.1999					330.00	-6.25%	0	0
27.8.1999					352.00	-0.11%	0	0
17.9.1999					280.00	0.00%	0	0
16.9.1999					280.00	+0.35%	0	0
15.9.1999					279.00	0.00%	0	0
14.9.1999					279.00	0.00%	0	0
13.9.1999					279.00	0.00%	0	0
10.9.1999					279.00	-0.35%	0	0
9.9.1999					280.00	0.00%	0	0
8.9.1999					280.00	-2.09%	0	0
7.9.1999					286.00	+5.53%	0	0
6.9.1999					271.00	+8.83%	0	0
2.2.2000					105.30	+0.19%	0	0
1.2.2000					105.10	+1.05%	0	0
31.1.2000					104.00	-9.87%	0	0
28.1.2000					115.40	0.00%	0	0
17.2.2000					116.00	+1.22%	0	0
16.2.2000					114.60	+5.04%	0	0
21.2.2000					111.20	+1.92%	0	0
14.2.2000					109.00	+0.46%	0	0
11.2.2000					108.50	0.00%	0	0
10.2.2000					108.50	0.00%	0	0
9.2.2000					108.50	0.00%	0	0
8.2.2000					108.50	0.00%	0	0
7.2.2000					108.50	-0.18%	0	0
4.2.2000					108.70	+0.55%	0	0
13.1.2000					216.00	0.00%	0	0
12.1.2000					216.00	0.00%	0	0
11.1.2000					216.00	-10.00%	0	0
10.1.2000					240.00	0.00%	0	0
7.1.2000					240.00	0.00%	0	0
6.1.2000					240.00	+0.41%	0	0
5.1.2000					239.00	0.00%	0	0
30.12.1999					239.00	0.00%	0	0
29.12.1999					239.00	0.00%	0	0
28.12.1999					239.00	0.00%	0	0
27.12.1999					239.00	+0.04%	0	0
23.12.1999					238.90	-0.04%	0	0
22.12.1999					239.00	0.00%	0	0
21.12.1999					239.00	-0.41%	0	0
20.12.1999					240.00	0.00%	0	0
17.12.1999					240.00	0.00%	0	0
16.12.1999					240.00	0.00%	0	0
15.12.1999					240.00	0.00%	0	0
14.12.1999					240.00	+0.41%	0	0
13.12.1999					239.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›