VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	44.37	0.00%	0	0	47.00	-4.08%	235	5
13.3.1997	27.00	0.00%	0	0		-4.05%	0
27.6.1997						-4.05%	0
18.6.1996	75.00	0.00%	0	0	55.50	-4.00%	555	10
15.8.1996	60.75	0.00%	0	0	55.50	-4.00%	333	6
12.8.1996	60.75	0.00%	0	0	55.50	-4.00%	389	7
28.3.1995	272.00	-2 989.00%	0	0	181.50	-4.00%	1 089	6
24.8.2001					95.10	-3.93%	0	0
12.3.1997	27.00	0.00%	0	0		-3.90%	0
30.9.1999					250.00	-3.84%	0	0
16.1.1998					0.00	-3.84%	0	0
28.8.1998					25.00	-3.84%	375	15
18.8.2000					100.10	-3.75%	0	0
27.8.1998					0.00	-3.70%	0	0
15.2.1999					26.00	-3.70%	0	0
11.4.2001					80.10	-3.49%	0	0
7.7.2000					100.10	-3.37%	2 503	25
31.5.2000					113.20	-3.33%	0	0
4.8.2000					94.00	-3.29%	0	0
17.4.1997						-3.04%	0
13.3.1998					0.00	-3.03%	0	0
5.6.1996	75.00	0.00%	0	0		-3.00%	0	0
3.5.1995			0	0		-3.00%	0	0
15.11.1996	35.95	0.00%	0	0		-2.73%	0
7.2.2001					86.70	-2.69%	867	10
16.7.1999					140.70	-2.62%	0	0
1.12.2000					88.80	-2.52%	0	0
24.2.1998					0.00	-2.20%	0	0
1.8.2000					120.00	-2.12%	14 640	122
8.9.1999					280.00	-2.09%	0	0
15.10.1999					245.00	-2.00%	0	0
16.7.1996	67.50	0.00%	0	0		-2.00%	0	0
15.7.1996	67.50	-10.00%	405	6	59.00	-2.00%	413	7
10.7.1996	75.11	0.00%	0	0		-2.00%	0	0
3.4.1995			0	0		-2.00%	0	0
31.3.1995	93.30	-2 999.00%	0	0	185.50	-2.00%	3 896	21
31.7.2000					122.60	-1.99%	1 226	10
2.10.1998					26.00	-1.88%	650	25
2.1.2001					78.50	-1.87%	1 963	25
9.6.2000					100.00	-1.86%	0	0
9.8.1999					144.90	-1.69%	0	0
8.11.1999					240.00	-1.63%	0	0
14.5.1999					61.00	-1.61%	0	0
16.2.2001					118.10	-1.50%	1 181	10
3.3.2000					128.00	-1.46%	0	0
18.6.1997					36.50	-1.35%	365	10
23.3.2001					111.50	-1.32%	1 115	10
5.8.1999					147.40	-1.27%	0	0
3.6.1999					94.00	-1.05%	0	0
1.2.1999					29.70	-1.00%	0	0
5.2.2001					81.00	-0.97%	0	0
18.6.2001					97.00	-0.91%	789 064	7 891
10.7.1997						-0.82%	0
9.7.1997						-0.81%	0
23.2.2001					116.70	-0.59%	0	0
18.12.2000					85.10	-0.46%	0	0
10.12.2001					250.00	-0.43%	41 300	170
25.11.1999					238.00	-0.41%	0	0
21.12.1999					239.00	-0.41%	0	0
22.11.1999					239.00	-0.41%	0	0
21.10.1999					244.00	-0.40%	0	0
12.10.1999					249.00	-0.40%	0	0
21.9.1998					0.00	-0.38%	0	0
10.3.1997	27.00	0.00%	0	0	28.10	-0.35%	281	10
10.9.1999					279.00	-0.35%	0	0
17.12.1998					30.00	-0.33%	0	0
3.7.1997						-0.21%	0
25.6.2001					98.00	-0.20%	0	0
7.2.2000					108.50	-0.18%	0	0
18.11.1996	32.36	-9.98%	0	0		-0.12%	0
27.8.1999					352.00	-0.11%	0	0
12.1.2001					88.00	-0.11%	0	0
1.9.2000					105.00	-0.09%	25 740	247
12.10.2000					111.50	-0.08%	223	2
6.11.2000					132.10	-0.07%	2 114	16
10.6.1997						-0.07%	0
3.8.1999					157.20	-0.06%	786	5
23.12.1999					238.90	-0.04%	0	0
6.12.2001					278.90	-0.03%	72 749	261
27.11.2001					290.00	-0.03%	15 370	53
21.11.2001					250.00	0.00%	13 670	55
14.11.2001					250.00	0.00%	24 279	95
8.11.2001					202.90	0.00%	1 826	9
5.12.2001					279.00	0.00%	16 461	59
13.12.2001					198.00	0.00%	0	0
12.10.2001					271.50	0.00%	0	0
11.10.2001					271.50	0.00%	0	0
17.9.2001					100.20	0.00%	0	0
14.9.2001					100.20	0.00%	0	0
13.9.2001					100.20	0.00%	0	0
12.9.2001					100.20	0.00%	0	0
25.9.2001					110.00	0.00%	0	0
24.9.2001					110.00	0.00%	0	0
21.9.2001					110.00	0.00%	0	0
20.9.2001					110.00	0.00%	0	0
19.9.2001					110.00	0.00%	0	0
21.6.2001					98.00	0.00%	0	0
24.7.2001					84.10	0.00%	0	0
23.7.2001					84.10	0.00%	0	0
9.7.2001					98.00	0.00%	0	0
4.7.2001					98.00	0.00%	0	0
3.7.2001					98.00	0.00%	0	0
2.7.2001					98.00	0.00%	0	0
29.6.2001					98.00	0.00%	0	0
28.6.2001					98.00	0.00%	0	0
27.6.2001					98.00	0.00%	0	0
26.6.2001					98.00	0.00%	0	0
25.5.2001					85.00	0.00%	0	0
14.6.2001					108.70	0.00%	1 100	10
7.6.2001					130.70	0.00%	11 800	100
6.6.2001					130.70	0.00%	0	0
5.6.2001					130.70	0.00%	0	0
4.6.2001					130.70	0.00%	0	0
19.7.2001					88.20	0.00%	0	0
18.7.2001					88.20	0.00%	0	0
17.7.2001					88.20	0.00%	0	0
16.7.2001					88.20	0.00%	0	0
13.7.2001					88.20	0.00%	0	0
12.7.2001					88.20	0.00%	0	0
11.7.2001					88.20	0.00%	0	0
6.9.2001					100.10	0.00%	0	0
5.9.2001					100.10	0.00%	1 001	10
4.9.2001					100.10	0.00%	0	0
3.9.2001					100.10	0.00%	0	0
31.8.2001					100.10	0.00%	0	0
30.8.2001					100.10	0.00%	0	0
29.8.2001					100.10	0.00%	1 001	10
28.8.2001					100.10	0.00%	0	0
22.8.2001					90.00	0.00%	0	0
21.8.2001					90.00	0.00%	0	0
20.8.2001					90.00	0.00%	0	0
17.8.2001					90.00	0.00%	0	0
16.8.2001					90.00	0.00%	0	0
15.8.2001					90.00	0.00%	630	7
14.8.2001					90.00	0.00%	0	0
13.8.2001					90.00	0.00%	0	0
10.8.2001					90.00	0.00%	0	0
9.8.2001					90.00	0.00%	0	0
8.8.2001					90.00	0.00%	0	0
7.8.2001					90.00	0.00%	0	0
6.8.2001					90.00	0.00%	0	0
3.8.2001					90.00	0.00%	0	0
2.8.2001					90.00	0.00%	0	0
1.8.2001					90.00	0.00%	0	0
31.7.2001					90.00	0.00%	0	0
30.7.2001					90.00	0.00%	0	0
27.7.2001					90.00	0.00%	0	0
3.11.2000					132.20	0.00%	0	0
2.11.2000					132.20	0.00%	0	0
1.11.2000					132.20	0.00%	0	0
29.11.2000					101.20	0.00%	0	0
28.11.2000					101.20	0.00%	0	0
21.11.2000					95.00	0.00%	2 375	25
11.10.2000					111.60	0.00%	0	0
10.10.2000					111.60	0.00%	0	0
9.10.2000					111.60	0.00%	0	0
23.10.2000					112.10	0.00%	0	0
20.10.2000					112.10	0.00%	0	0
19.10.2000					112.10	0.00%	0	0
18.10.2000					112.10	0.00%	0	0
15.11.2000					87.60	0.00%	9 023	103
27.10.2000					120.10	0.00%	0	0
25.10.2000					115.10	0.00%	0	0
26.1.2001					79.50	0.00%	0	0
10.1.2001					80.10	0.00%	0	0
9.1.2001					80.10	0.00%	0	0
8.1.2001					80.10	0.00%	0	0
5.1.2001					80.10	0.00%	801	10
4.1.2001					80.10	0.00%	0	0
24.1.2001					88.20	0.00%	0	0
23.1.2001					88.20	0.00%	0	0
22.1.2001					88.20	0.00%	0	0
19.1.2001					88.20	0.00%	0	0
18.1.2001					88.20	0.00%	0	0
17.1.2001					88.20	0.00%	0	0
16.1.2001					88.20	0.00%	617	7
15.12.2000					85.50	0.00%	0	0
14.12.2000					85.50	0.00%	0	0
13.12.2000					85.50	0.00%	0	0
27.12.2000					85.10	0.00%	0	0
22.12.2000					85.10	0.00%	0	0
21.12.2000					85.10	0.00%	2 213	26
20.12.2000					85.10	0.00%	0	0
19.12.2000					85.10	0.00%	0	0
30.1.2001					71.60	0.00%	0	0
9.2.2001					94.20	0.00%	0	0
8.3.2001					100.10	0.00%	2 503	25
5.3.2001					105.10	0.00%	0	0
2.3.2001					105.10	0.00%	0	0
15.3.2001					146.50	0.00%	0	0
22.3.2001					113.00	0.00%	0	0
9.4.2001					91.90	0.00%	0	0
6.4.2001					91.90	0.00%	0	0
3.4.2001					113.10	0.00%	0	0
2.4.2001					113.10	0.00%	0	0
30.3.2001					113.10	0.00%	0	0
29.3.2001					113.10	0.00%	0	0
28.3.2001					113.10	0.00%	0	0
27.3.2001					113.10	0.00%	0	0
24.4.2001					126.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›