VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2000					130.00	0.00%	0	0
22.5.2000					130.00	0.00%	0	0
19.5.2000					130.00	0.00%	0	0
18.5.2000					130.00	0.00%	0	0
17.5.2000					130.00	+5.34%	4 160	32
16.5.2000					123.40	+9.98%	0	0
15.5.2000					112.20	+10.00%	0	0
12.5.2000					102.00	-9.97%	1 020	10
11.5.2000					113.30	0.00%	0	0
10.5.2000					113.30	0.00%	0	0
9.5.2000					113.30	-6.90%	0	0
5.5.2000					121.70	+2.52%	0	0
4.5.2000					118.70	0.00%	0	0
3.5.2000					118.70	0.00%	0	0
2.5.2000					118.70	0.00%	0	0
28.4.2000					118.70	0.00%	0	0
27.4.2000					118.70	0.00%	0	0
26.4.2000					118.70	+0.08%	0	0
25.4.2000					118.60	0.00%	0	0
21.4.2000					118.60	0.00%	0	0
20.4.2000					118.60	0.00%	0	0
19.4.2000					118.60	0.00%	0	0
18.4.2000					118.60	+4.86%	0	0
17.4.2000					113.10	0.00%	1 923	17
14.4.2000					113.10	0.00%	0	0
13.4.2000					113.10	0.00%	0	0
12.4.2000					113.10	0.00%	0	0
11.4.2000					113.10	0.00%	0	0
10.4.2000					113.10	+0.89%	0	0
7.4.2000					112.10	0.00%	0	0
6.4.2000					112.10	0.00%	0	0
5.4.2000					112.10	0.00%	0	0
4.4.2000					112.10	+0.90%	0	0
3.4.2000					111.10	+0.63%	0	0
31.3.2000					110.40	0.00%	0	0
30.3.2000					110.40	0.00%	0	0
29.3.2000					110.40	+0.27%	0	0
28.3.2000					110.10	0.00%	551	5
27.3.2000					110.10	0.00%	0	0
24.3.2000					110.10	0.00%	0	0
23.3.2000					110.10	0.00%	0	0
22.3.2000					110.10	0.00%	0	0
21.3.2000					110.10	+0.09%	0	0
20.3.2000					110.00	+3.09%	0	0
17.3.2000					106.70	0.00%	0	0
16.3.2000					106.70	+0.18%	0	0
15.3.2000					106.50	+0.37%	0	0
14.3.2000					106.10	+0.95%	0	0
13.3.2000					105.10	+0.09%	0	0
10.3.2000					105.00	0.00%	0	0
9.3.2000					105.00	-9.94%	420	4
8.3.2000					116.60	0.00%	0	0
7.3.2000					116.60	0.00%	0	0
6.3.2000					116.60	-8.90%	0	0
3.3.2000					128.00	-1.46%	0	0
2.3.2000					129.90	+21.40%	1 299	10
1.3.2000					107.00	+4.79%	0	0
29.2.2000					102.10	-6.33%	6 466	60
28.2.2000					109.00	-9.69%	0	0
25.2.2000					120.70	+8.64%	8 811	73
24.2.2000					111.10	+5.20%	0	0
23.2.2000					105.60	-5.03%	1 056	10
22.2.2000					111.20	0.00%	2 780	25
21.2.2000					111.20	+1.92%	0	0
18.2.2000					109.10	-5.94%	1 309	12
17.2.2000					116.00	+1.22%	0	0
16.2.2000					114.60	+5.04%	0	0
15.2.2000					109.10	+0.09%	2 728	25
14.2.2000					109.00	+0.46%	0	0
11.2.2000					108.50	0.00%	0	0
10.2.2000					108.50	0.00%	0	0
9.2.2000					108.50	0.00%	0	0
8.2.2000					108.50	0.00%	0	0
7.2.2000					108.50	-0.18%	0	0
4.2.2000					108.70	+0.55%	0	0
3.2.2000					108.10	+2.65%	1 081	10
2.2.2000					105.30	+0.19%	0	0
1.2.2000					105.10	+1.05%	0	0
31.1.2000					104.00	-9.87%	0	0
28.1.2000					115.40	0.00%	0	0
27.1.2000					115.40	-9.98%	1 154	10
26.1.2000					128.20	0.00%	0	0
25.1.2000					128.20	-9.97%	5 064	38
24.1.2000					142.40	0.00%	1 424	10
21.1.2000					142.40	-10.04%	0	0
20.1.2000					158.30	0.00%	3 165	20
19.1.2000					158.30	-6.49%	0	0
18.1.2000					169.30	-5.47%	0	0
17.1.2000					179.10	-10.00%	6 585	35
14.1.2000					199.00	-7.87%	597	3
13.1.2000					216.00	0.00%	0	0
12.1.2000					216.00	0.00%	0	0
11.1.2000					216.00	-10.00%	0	0
10.1.2000					240.00	0.00%	0	0
7.1.2000					240.00	0.00%	0	0
6.1.2000					240.00	+0.41%	0	0
5.1.2000					239.00	0.00%	0	0
30.12.1999					239.00	0.00%	0	0
29.12.1999					239.00	0.00%	0	0
28.12.1999					239.00	0.00%	0	0
27.12.1999					239.00	+0.04%	0	0
23.12.1999					238.90	-0.04%	0	0
22.12.1999					239.00	0.00%	0	0
21.12.1999					239.00	-0.41%	0	0
20.12.1999					240.00	0.00%	0	0
17.12.1999					240.00	0.00%	0	0
16.12.1999					240.00	0.00%	0	0
15.12.1999					240.00	0.00%	0	0
14.12.1999					240.00	+0.41%	0	0
13.12.1999					239.00	0.00%	0	0
10.12.1999					239.00	+0.42%	0	0
9.12.1999					238.00	0.00%	0	0
8.12.1999					238.00	0.00%	0	0
7.12.1999					238.00	0.00%	0	0
6.12.1999					238.00	0.00%	0	0
3.12.1999					238.00	0.00%	0	0
2.12.1999					238.00	0.00%	0	0
1.12.1999					238.00	0.00%	0	0
30.11.1999					238.00	0.00%	0	0
29.11.1999					238.00	0.00%	0	0
26.11.1999					238.00	0.00%	0	0
25.11.1999					238.00	-0.41%	0	0
24.11.1999					239.00	0.00%	0	0
23.11.1999					239.00	0.00%	0	0
22.11.1999					239.00	-0.41%	0	0
19.11.1999					240.00	0.00%	0	0
18.11.1999					240.00	0.00%	0	0
17.11.1999					240.00	0.00%	0	0
16.11.1999					240.00	0.00%	0	0
15.11.1999					240.00	0.00%	0	0
12.11.1999					240.00	0.00%	0	0
11.11.1999					240.00	0.00%	0	0
10.11.1999					240.00	0.00%	0	0
9.11.1999					240.00	0.00%	0	0
8.11.1999					240.00	-1.63%	0	0
5.11.1999					244.00	0.00%	0	0
4.11.1999					244.00	0.00%	0	0
3.11.1999					244.00	0.00%	0	0
2.11.1999					244.00	0.00%	0	0
1.11.1999					244.00	0.00%	0	0
29.10.1999					244.00	0.00%	0	0
27.10.1999					244.00	0.00%	0	0
26.10.1999					244.00	0.00%	0	0
25.10.1999					244.00	0.00%	0	0
22.10.1999					244.00	0.00%	0	0
21.10.1999					244.00	-0.40%	0	0
20.10.1999					245.00	0.00%	0	0
19.10.1999					245.00	0.00%	0	0
18.10.1999					245.00	0.00%	0	0
15.10.1999					245.00	-2.00%	0	0
14.10.1999					250.00	0.00%	0	0
13.10.1999					250.00	+0.40%	0	0
12.10.1999					249.00	-0.40%	0	0
11.10.1999					250.00	0.00%	0	0
8.10.1999					250.00	0.00%	0	0
7.10.1999					250.00	0.00%	0	0
6.10.1999					250.00	0.00%	0	0
5.10.1999					250.00	0.00%	0	0
4.10.1999					250.00	0.00%	0	0
1.10.1999					250.00	0.00%	0	0
30.9.1999					250.00	-3.84%	0	0
29.9.1999					260.00	0.00%	0	0
28.9.1999					260.00	0.00%	0	0
27.9.1999					260.00	0.00%	0	0
24.9.1999					260.00	0.00%	0	0
23.9.1999					260.00	0.00%	0	0
22.9.1999					260.00	0.00%	0	0
21.9.1999					260.00	+3.17%	0	0
20.9.1999					252.00	-10.00%	10 080	40
17.9.1999					280.00	0.00%	0	0
16.9.1999					280.00	+0.35%	0	0
15.9.1999					279.00	0.00%	0	0
14.9.1999					279.00	0.00%	0	0
13.9.1999					279.00	0.00%	0	0
10.9.1999					279.00	-0.35%	0	0
9.9.1999					280.00	0.00%	0	0
8.9.1999					280.00	-2.09%	0	0
7.9.1999					286.00	+5.53%	0	0
6.9.1999					271.00	+8.83%	0	0
3.9.1999					249.00	-4.59%	12 450	50
2.9.1999					261.00	-10.00%	0	0
1.9.1999					290.00	-6.87%	0	0
31.8.1999					311.40	-5.63%	0	0
30.8.1999					330.00	-6.25%	0	0
27.8.1999					352.00	-0.11%	0	0
26.8.1999					352.40	+9.95%	112 063	318
25.8.1999					320.50	+9.83%	1 923	6
24.8.1999					291.80	+9.98%	2 918	10
23.8.1999					265.30	+9.99%	0	0
20.8.1999					241.20	+9.98%	0	0
19.8.1999					219.30	+9.97%	0	0
18.8.1999					199.40	+9.98%	0	0
17.8.1999					181.30	+9.94%	0	0
16.8.1999					164.90	+5.03%	3 958	24
13.8.1999					157.00	0.00%	0	0
12.8.1999					157.00	0.00%	0	0
11.8.1999					157.00	+8.35%	157	1
10.8.1999					144.90	0.00%	0	0
9.8.1999					144.90	-1.69%	0	0
6.8.1999					147.40	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›