VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1998					0.00	+47.00%	0	0
23.11.2001					289.90	+29.36%	0	0
2.3.2000					129.90	+21.40%	1 299	10
2.2.2001					81.80	+19.24%	0	0
25.4.1996	62.00	-9.35%	186	3		+19.00%	0	0
29.10.2001					170.90	+18.68%	0	0
21.5.2001					115.00	+16.04%	0	0
24.4.1996	68.40	0.00%	0	0		+13.00%	0	0
13.6.1997						+12.57%	0
12.3.1998					0.00	+12.50%	0	0
23.2.1998					0.00	+12.47%	0	0
15.11.2001					281.00	+12.40%	13 795	50
28.3.1997	27.00	0.00%	0	0		+11.80%	0
9.2.1999					30.00	+11.11%	0	0
10.3.1999					33.00	+10.00%	660	20
3.3.1999					22.00	+10.00%	0	0
28.7.1999					157.30	+10.00%	0	0
26.7.1999					143.00	+10.00%	0	0
7.5.1999					55.00	+10.00%	0	0
7.7.1998					0.00	+10.00%	0	0
3.4.1997						+10.00%	0
22.4.1997					44.00	+10.00%	440	10
28.11.2001					319.00	+10.00%	30 131	95
1.11.2001					225.50	+10.00%	0	0
26.9.2001					121.00	+10.00%	0	0
1.10.2001					139.70	+10.00%	0	0
23.8.2001					99.00	+10.00%	0	0
28.5.2001					93.50	+10.00%	0	0
20.4.2001					115.50	+10.00%	0	0
6.2.2001					89.10	+10.00%	0	0
6.12.2000					79.20	+10.00%	0	0
6.6.2000					91.30	+10.00%	0	0
15.5.2000					112.20	+10.00%	0	0
17.5.1996	68.20	0.00%	0	0		+10.00%	0	0
15.5.1996	68.20	0.00%	0	0		+10.00%	0	0
20.2.1996	104.24	0.00%	0	0		+10.00%	0	0
20.12.1995					88.00	+10.00%	1 848	21
15.11.1995	158.40	0.00%	0	0	80.00	+10.00%	160	2
30.10.2000					132.10	+9.99%	528	4
13.3.2001					133.20	+9.99%	0	0
12.3.2001					121.10	+9.99%	0	0
9.3.2001					110.10	+9.99%	0	0
7.9.2001					110.10	+9.99%	0	0
8.10.2001					224.50	+9.99%	0	0
12.11.2001					245.40	+9.99%	36 055	150
23.8.1999					265.30	+9.99%	0	0
20.8.1999					241.20	+9.98%	0	0
24.8.1999					291.80	+9.98%	2 918	10
14.3.2001					146.50	+9.98%	0	0
12.4.2001					88.10	+9.98%	0	0
23.11.2000					99.10	+9.98%	0	0
11.1.2001					88.10	+9.98%	0	0
16.5.2000					123.40	+9.98%	0	0
5.10.2000					111.30	+9.98%	0	0
18.8.1999					199.40	+9.98%	0	0
4.7.2000					103.60	+9.97%	0	0
7.11.2001					202.90	+9.97%	86 208	516
31.10.2001					205.00	+9.97%	42 640	208
9.10.2001					246.90	+9.97%	0	0
19.8.1999					219.30	+9.97%	0	0
10.10.2001					271.50	+9.96%	0	0
3.10.2001					168.90	+9.96%	0	0
9.11.2001					223.10	+9.95%	658 979	3 362
31.5.2001					120.40	+9.95%	3 130	26
26.8.1999					352.40	+9.95%	112 063	318
17.8.1999					181.30	+9.94%	0	0
17.4.2001					101.70	+9.94%	0	0
2.10.2001					153.60	+9.94%	0	0
4.10.2001					185.70	+9.94%	0	0
30.5.2001					109.50	+9.93%	0	0
18.4.2001					111.80	+9.93%	0	0
8.6.2000					101.90	+9.92%	0	0
31.1.2001					78.70	+9.91%	0	0
13.6.2001					108.70	+9.90%	0	0
5.10.2001					204.10	+9.90%	1 021	5
15.2.2001					119.90	+9.89%	0	0
6.3.2001					115.50	+9.89%	0	0
22.6.1999					189.00	+9.88%	9 450	50
12.2.2001					103.50	+9.87%	0	0
28.2.2001					116.00	+9.84%	1 160	10
25.8.1999					320.50	+9.83%	1 923	6
18.5.1999					67.00	+9.83%	0	0
22.2.2001					117.40	+9.82%	0	0
30.6.2000					89.70	+9.79%	0	0
16.6.1999					157.00	+9.79%	0	0
18.9.2001					110.00	+9.78%	0	0
17.7.2000					110.30	+9.75%	0	0
16.3.1999					45.00	+9.75%	0	0
4.6.1999					103.00	+9.57%	309	3
17.6.1999					172.00	+9.55%	0	0
30.4.1999					46.00	+9.52%	0	0
21.6.2000					89.00	+9.47%	4 005	45
26.5.1999					81.00	+9.45%	0	0
11.12.2000					93.00	+9.41%	0	0
14.11.2000					87.60	+9.36%	1 051	12
29.11.2001					348.80	+9.34%	36 614	105
11.6.1999					129.00	+9.32%	0	0
1.6.1999					94.00	+9.17%	0	0
4.9.2000					114.60	+9.14%	0	0
23.4.2001					126.00	+9.09%	12 650	100
11.3.1999					36.00	+9.09%	0	0
4.3.1999					24.00	+9.09%	0	0
30.10.2001					186.40	+9.06%	0	0
22.2.1996	104.24	0.00%	0	0		+9.00%	0	0
21.2.1996	104.24	0.00%	0	0		+9.00%	0	0
14.5.1996	68.20	0.00%	0	0		+9.00%	0	0
16.5.1996	68.20	0.00%	0	0		+9.00%	0	0
18.10.2001					228.00	+8.98%	0	0
21.2.1997	25.00	+1.05%	250	10	34.00	+8.97%	10 200	300
17.3.1999					49.00	+8.88%	0	0
22.12.1997						+8.88%	0
3.12.1997						+8.88%	0
8.8.2000					109.20	+8.87%	0	0
6.9.1999					271.00	+8.83%	0	0
4.5.1999					50.00	+8.69%	0	0
8.2.2001					94.20	+8.65%	0	0
25.2.2000					120.70	+8.64%	8 811	73
1.6.2001					130.70	+8.55%	6 535	50
11.8.1999					157.00	+8.35%	157	1
5.3.1999					26.00	+8.33%	0	0
24.11.1997						+8.33%	0
23.10.1997						+8.33%	0
18.3.1999					53.00	+8.16%	0	0
2.4.1997						+8.10%	0
15.3.1999					41.00	+7.89%	0	0
2.7.1997					37.00	+7.88%	587	16
17.3.1997	27.00	0.00%	0	0		+7.69%	0
25.11.1997						+7.69%	0
8.3.1999					28.00	+7.69%	0	0
15.6.1999					143.00	+7.51%	0	0
27.5.1999					87.00	+7.40%	2 610	30
24.11.1998					0.00	+7.40%	0	0
24.11.2000					106.40	+7.36%	0	0
25.5.1999					74.00	+7.24%	0	0
9.3.1999					30.00	+7.14%	0	0
26.11.1997						+7.14%	0
18.3.1997	27.00	0.00%	162	6	30.00	+7.14%	90	3
11.5.1999					61.00	+7.01%	0	0
7.12.1995	114.33	+9.99%	0	0	92.00	+7.00%	920	10
23.12.1996	29.13	0.00%	0	0		+6.97%	0
9.8.2000					116.70	+6.86%	0	0
29.1.1999					30.00	+6.76%	0	0
7.8.2000					100.30	+6.70%	0	0
7.10.1997						+6.66%	0
29.5.2001					99.60	+6.52%	996	10
10.6.1998					0.00	+6.45%	0	0
8.6.1999					116.00	+6.42%	0	0
1.4.1997						+6.41%	0
25.2.1999					17.00	+6.25%	0	0
9.6.1997						+6.05%	0
25.7.2001					89.10	+5.94%	178	2
26.2.1999					18.00	+5.88%	0	0
29.6.1999					180.00	+5.88%	8 820	49
7.6.1999					109.00	+5.82%	0	0
19.3.1999					56.00	+5.66%	0	0
12.3.1999					38.00	+5.55%	0	0
1.3.1999					19.00	+5.55%	0	0
15.7.1999					144.50	+5.55%	0	0
7.9.1999					286.00	+5.53%	0	0
20.11.2000					95.00	+5.43%	0	0
7.9.2000					116.00	+5.35%	0	0
17.5.2000					130.00	+5.34%	4 160	32
13.2.2001					109.00	+5.31%	0	0
2.3.1999					20.00	+5.26%	0	0
14.10.1997						+5.26%	0
27.8.2001					100.10	+5.25%	1 001	10
28.8.2000					100.10	+5.25%	0	0
24.2.2000					111.10	+5.20%	0	0
16.2.2000					114.60	+5.04%	0	0
16.8.1999					164.90	+5.03%	3 958	24
3.7.2000					94.20	+5.01%	0	0
30.6.1999					189.00	+5.00%	9 774	52
13.8.1996	60.75	0.00%	0	0		+5.00%	0	0
24.5.1996	68.20	0.00%	0	0	80.00	+5.00%	800	10
19.6.1996	75.00	0.00%	0	0		+5.00%	0	0
10.5.1996	68.20	0.00%	0	0		+5.00%	0	0
3.5.1996	62.00	0.00%	0	0		+5.00%	0	0
6.12.1995	103.94	0.00%	0	0		+5.00%	0	0
23.2.1996	104.24	0.00%	0	0		+5.00%	0	0
29.3.1995	190.40	-3 000.00%	0	0		+5.00%	0	0
18.12.1995						+5.00%	0	0
22.6.1995	87.47	+4.99%	875	10		+5.00%	0	0
13.4.2001					92.50	+4.99%	1 388	15
16.3.2001					153.80	+4.98%	0	0
27.9.2001					127.00	+4.95%	0	0
18.4.2000					118.60	+4.86%	0	0
13.1.1998					0.00	+4.80%	0	0
30.4.1998					0.00	+4.80%	0	0
23.9.1996	49.22	0.00%	0	0	54.50	+4.80%	818	15
1.3.2000					107.00	+4.79%	0	0
19.9.2000					110.10	+4.75%	0	0
28.5.1999					91.00	+4.59%	1 911	21
4.5.1998					0.00	+4.58%	0	0
14.1.1998					0.00	+4.58%	0	0
3.10.1996	49.30	0.00%	0	0		+4.57%	0	0
21.9.2000					115.10	+4.54%	0	0
18.7.2000					115.20	+4.44%	0	0
6.5.1998					0.00	+4.38%	0	0
12.11.1997						+4.34%	0
18.9.1997						+4.34%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›