VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1997						+4.34%	0
26.10.2000					120.10	+4.34%	0	0
15.5.1998					0.00	+4.33%	0	0
2.5.2001					110.00	+4.26%	0	0
11.11.1996	39.94	-9.98%	0	0	49.00	+4.25%	490	10
7.5.1998					0.00	+4.20%	0	0
21.4.1998					0.00	+4.16%	0	0
6.10.1997						+4.16%	0
20.7.2000					125.00	+4.16%	0	0
19.7.2000					120.00	+4.16%	0	0
14.8.2000					125.00	+4.16%	0	0
18.5.1998					0.00	+4.15%	0	0
6.6.1997						+4.05%	0
22.4.1998					0.00	+4.00%	0	0
31.8.1998					0.00	+4.00%	0	0
12.7.1996	75.00	0.00%	0	0		+4.00%	0	0
3.7.1996	75.11	0.00%	0	0		+4.00%	0	0
31.8.2000					105.10	+3.95%	0	0
15.9.2000					105.10	+3.95%	0	0
8.12.2000					85.00	+3.91%	0	0
29.12.2000					80.00	+3.89%	0	0
23.11.1998					0.00	+3.84%	0	0
10.5.1999					57.00	+3.63%	0	0
21.4.1999					58.00	+3.57%	68 672	1 209
8.9.2000					120.10	+3.53%	0	0
10.12.1998					30.10	+3.43%	0	0
19.3.1997	27.00	0.00%	405	15		+3.33%	0
9.6.1998					0.00	+3.32%	0	0
7.12.2000					81.80	+3.28%	0	0
21.9.1999					260.00	+3.17%	0	0
14.6.1999					133.00	+3.10%	0	0
20.3.2000					110.00	+3.09%	0	0
29.12.1997						+3.06%	0
19.8.1996	60.75	0.00%	0	0		+3.00%	0	0
16.11.1995	142.56	-10.00%	0	0		+3.00%	0	0
13.12.1995	120.00	0.00%	0	0		+3.00%	0	0
24.5.1999					69.00	+2.98%	0	0
16.11.2000					90.10	+2.85%	0	0
6.9.2000					110.10	+2.80%	2 753	25
5.6.1997						+2.77%	0
24.10.2000					115.10	+2.67%	0	0
3.2.2000					108.10	+2.65%	1 081	10
22.7.1999					130.00	+2.60%	0	0
24.10.1997						+2.56%	0
11.8.2000					120.00	+2.56%	0	0
20.12.2001					129.30	+2.53%	2 503	19
5.5.2000					121.70	+2.52%	0	0
12.5.1998					0.00	+2.41%	0	0
15.8.2000					128.00	+2.40%	2 560	20
25.4.2001					129.00	+2.38%	0	0
25.8.2000					95.10	+2.14%	951	10
3.1.2001					80.10	+2.03%	0	0
18.4.1995			0	0		+2.00%	0	0
16.8.1996	60.75	0.00%	0	0	56.50	+2.00%	1 413	25
28.6.1996	75.11	0.00%	0	0		+2.00%	0	0
27.6.1996	75.11	+0.14%	826	11		+2.00%	0	0
21.2.2000					111.20	+1.92%	0	0
28.9.1998					0.00	+1.92%	0	0
13.11.2001					250.00	+1.87%	1 250	5
25.9.2000					117.10	+1.73%	0	0
9.6.1999					118.00	+1.72%	0	0
22.4.1999					59.00	+1.72%	0	0
12.5.1999					62.00	+1.63%	0	0
11.9.2000					122.00	+1.58%	3 660	30
7.6.2000					92.70	+1.53%	0	0
1.6.1998					0.00	+1.44%	0	0
26.3.2001					113.10	+1.43%	0	0
27.4.1999					50.70	+1.40%	0	0
19.6.1997						+1.36%	0
17.2.2000					116.00	+1.22%	0	0
6.11.2001					184.50	+1.20%	0	0
28.6.1999					170.00	+1.19%	8 500	50
24.8.2000					93.10	+1.08%	0	0
2.6.1999					95.00	+1.06%	0	0
1.2.2000					105.10	+1.05%	0	0
26.7.2001					90.00	+1.01%	0	0
2.2.1999					30.00	+1.01%	0	0
25.6.1996	75.00	0.00%	0	0	59.00	+1.00%	590	10
24.6.1996	75.00	0.00%	0	0		+1.00%	0	0
30.4.1996	62.00	0.00%	0	0	61.00	+1.00%	854	14
20.5.1996	68.20	0.00%	0	0		+1.00%	0	0
30.8.2000					101.10	+0.99%	0	0
14.3.2000					106.10	+0.95%	0	0
4.4.2000					112.10	+0.90%	0	0
10.4.2000					113.10	+0.89%	0	0
24.9.1996	49.22	0.00%	0	0		+0.73%	0	0
26.10.2001					144.00	+0.69%	5 439	35
3.4.2000					111.10	+0.63%	0	0
4.2.2000					108.70	+0.55%	0	0
20.6.2001					98.00	+0.51%	0	0
19.6.2001					97.50	+0.51%	971	10
14.2.2000					109.00	+0.46%	0	0
17.10.2000					112.10	+0.44%	0	0
10.12.1999					239.00	+0.42%	0	0
6.1.2000					240.00	+0.41%	0	0
14.12.1999					240.00	+0.41%	0	0
13.10.1999					250.00	+0.40%	0	0
14.7.2000					100.50	+0.39%	0	0
27.2.2001					105.60	+0.38%	0	0
7.9.1998					0.00	+0.38%	0	0
15.3.2000					106.50	+0.37%	0	0
20.11.2001					250.00	+0.36%	28 082	108
16.9.1999					280.00	+0.35%	0	0
27.1.1999					28.10	+0.35%	703	25
11.3.1997	27.00	0.00%	0	0		+0.35%	0
30.11.1998					0.00	+0.34%	0	0
25.3.1997	27.00	0.00%	0	0		+0.32%	0
20.2.2001					106.70	+0.28%	0	0
29.3.2000					110.40	+0.27%	0	0
6.10.2000					111.60	+0.26%	0	0
10.8.2000					117.00	+0.25%	0	0
28.6.2000					81.70	+0.24%	0	0
27.6.2000					81.50	+0.24%	0	0
15.6.2000					81.30	+0.24%	0	0
24.5.2001					85.00	+0.23%	0	0
15.1.2001					88.20	+0.22%	0	0
22.6.2001					98.20	+0.20%	0	0
2.2.2000					105.30	+0.19%	0	0
16.3.2000					106.70	+0.18%	0	0
30.4.2001					105.50	+0.18%	0	0
21.2.2001					106.90	+0.18%	0	0
14.2.2001					109.10	+0.09%	0	0
3.5.2001					110.10	+0.09%	0	0
11.9.2001					100.20	+0.09%	0	0
13.3.2000					105.10	+0.09%	0	0
15.2.2000					109.10	+0.09%	2 728	25
21.3.2000					110.10	+0.09%	0	0
26.4.2000					118.70	+0.08%	0	0
26.7.2000					125.10	+0.08%	0	0
13.10.2000					111.60	+0.08%	0	0
31.10.2000					132.20	+0.07%	0	0
25.5.2000					130.10	+0.07%	0	0
26.11.2001					290.10	+0.06%	0	0
19.11.2001					249.10	+0.04%	1 744	7
27.12.1999					239.00	+0.04%	0	0
10.1.2000					240.00	0.00%	0	0
7.1.2000					240.00	0.00%	0	0
20.12.1999					240.00	0.00%	0	0
17.12.1999					240.00	0.00%	0	0
16.12.1999					240.00	0.00%	0	0
15.12.1999					240.00	0.00%	0	0
9.12.1999					238.00	0.00%	0	0
8.12.1999					238.00	0.00%	0	0
7.12.1999					238.00	0.00%	0	0
6.12.1999					238.00	0.00%	0	0
3.12.1999					238.00	0.00%	0	0
2.12.1999					238.00	0.00%	0	0
1.12.1999					238.00	0.00%	0	0
30.11.1999					238.00	0.00%	0	0
29.11.1999					238.00	0.00%	0	0
26.11.1999					238.00	0.00%	0	0
5.1.2000					239.00	0.00%	0	0
30.12.1999					239.00	0.00%	0	0
29.12.1999					239.00	0.00%	0	0
28.12.1999					239.00	0.00%	0	0
13.1.2000					216.00	0.00%	0	0
12.1.2000					216.00	0.00%	0	0
28.1.2000					115.40	0.00%	0	0
26.1.2000					128.20	0.00%	0	0
24.1.2000					142.40	0.00%	1 424	10
20.1.2000					158.30	0.00%	3 165	20
11.2.2000					108.50	0.00%	0	0
10.2.2000					108.50	0.00%	0	0
9.2.2000					108.50	0.00%	0	0
8.2.2000					108.50	0.00%	0	0
22.2.2000					111.20	0.00%	2 780	25
10.3.2000					105.00	0.00%	0	0
17.3.2000					106.70	0.00%	0	0
8.3.2000					116.60	0.00%	0	0
7.3.2000					116.60	0.00%	0	0
15.9.1999					279.00	0.00%	0	0
14.9.1999					279.00	0.00%	0	0
13.9.1999					279.00	0.00%	0	0
24.11.1999					239.00	0.00%	0	0
23.11.1999					239.00	0.00%	0	0
14.10.1999					250.00	0.00%	0	0
29.9.1999					260.00	0.00%	0	0
28.9.1999					260.00	0.00%	0	0
27.9.1999					260.00	0.00%	0	0
24.9.1999					260.00	0.00%	0	0
23.9.1999					260.00	0.00%	0	0
22.9.1999					260.00	0.00%	0	0
13.8.1999					157.00	0.00%	0	0
12.8.1999					157.00	0.00%	0	0
17.9.1999					280.00	0.00%	0	0
9.9.1999					280.00	0.00%	0	0
13.12.1999					239.00	0.00%	0	0
22.12.1999					239.00	0.00%	0	0
20.10.1999					245.00	0.00%	0	0
19.10.1999					245.00	0.00%	0	0
18.10.1999					245.00	0.00%	0	0
11.10.1999					250.00	0.00%	0	0
8.10.1999					250.00	0.00%	0	0
7.10.1999					250.00	0.00%	0	0
6.10.1999					250.00	0.00%	0	0
5.10.1999					250.00	0.00%	0	0
4.10.1999					250.00	0.00%	0	0
1.10.1999					250.00	0.00%	0	0
19.11.1999					240.00	0.00%	0	0
18.11.1999					240.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›