VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2001					97.00	-0.91%	789 064	7 891
9.11.2001					223.10	+9.95%	658 979	3 362
13.5.1996	68.20	0.00%	0	0	55.00	-9.00%	253 645	4 591
26.8.1999					352.40	+9.95%	112 063	318
7.11.2001					202.90	+9.97%	86 208	516
6.12.2001					278.90	-0.03%	72 749	261
21.4.1999					58.00	+3.57%	68 672	1 209
20.4.1999					56.00	0.00%	67 648	1 208
21.12.2001					118.60	-8.27%	56 309	466
6.4.1999					56.00	0.00%	47 432	847
31.10.2001					205.00	+9.97%	42 640	208
10.12.2001					250.00	-0.43%	41 300	170
11.6.2001					109.80	-6.71%	38 500	350
29.11.2001					348.80	+9.34%	36 614	105
12.11.2001					245.40	+9.99%	36 055	150
22.11.2001					224.10	-10.36%	30 586	116
28.11.2001					319.00	+10.00%	30 131	95
20.11.2001					250.00	+0.36%	28 082	108
1.9.2000					105.00	-0.09%	25 740	247
14.11.2001					250.00	0.00%	24 279	95
18.12.2001					139.60	-9.99%	19 766	141
5.12.2001					279.00	0.00%	16 461	59
27.11.2001					290.00	-0.03%	15 370	53
1.8.2000					120.00	-2.12%	14 640	122
9.1.1997	29.14	0.00%	0	0	46.00	0.00%	13 800	300
15.11.2001					281.00	+12.40%	13 795	50
21.11.2001					250.00	0.00%	13 670	55
23.4.2001					126.00	+9.09%	12 650	100
3.9.1999					249.00	-4.59%	12 450	50
17.12.2001					155.10	-9.98%	12 408	80
7.6.2001					130.70	0.00%	11 800	100
19.12.2001					126.10	-9.67%	11 411	86
21.2.1997	25.00	+1.05%	250	10	34.00	+8.97%	10 200	300
20.9.1999					252.00	-10.00%	10 080	40
7.12.2001					251.10	-9.96%	10 044	40
30.6.1999					189.00	+5.00%	9 774	52
22.6.1999					189.00	+9.88%	9 450	50
15.11.2000					87.60	0.00%	9 023	103
29.6.1999					180.00	+5.88%	8 820	49
25.2.2000					120.70	+8.64%	8 811	73
28.6.1999					170.00	+1.19%	8 500	50
19.2.1997	24.74	0.00%	0	0	33.00	-8.33%	8 250	250
12.6.2001					98.90	-9.92%	7 919	73
20.2.1997	24.74	0.00%	0	0	30.00	-5.45%	7 800	250
17.1.2000					179.10	-10.00%	6 585	35
1.6.2001					130.70	+8.55%	6 535	50
29.2.2000					102.10	-6.33%	6 466	60
7.11.2000					119.00	-9.91%	5 950	50
19.4.1999					56.00	0.00%	5 600	100
26.10.2001					144.00	+0.69%	5 439	35
25.1.2000					128.20	-9.97%	5 064	38
16.11.2001					249.00	-11.38%	4 980	20
23.6.1999					189.00	0.00%	4 536	24
25.6.1999					168.00	-11.11%	4 368	26
17.5.2000					130.00	+5.34%	4 160	32
21.6.2000					89.00	+9.47%	4 005	45
16.8.1999					164.90	+5.03%	3 958	24
31.3.1995	93.30	-2 999.00%	0	0	185.50	-2.00%	3 896	21
14.12.2001					172.30	-12.97%	3 791	22
11.9.2000					122.00	+1.58%	3 660	30
‹‹ First 20    Next 60 ›