VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1998					0.00	+47.00%	0	0
23.11.2001					289.90	+29.36%	0	0
2.3.2000					129.90	+21.40%	1 299	10
2.2.2001					81.80	+19.24%	0	0
25.4.1996	62.00	-9.35%	186	3		+19.00%	0	0
29.10.2001					170.90	+18.68%	0	0
21.5.2001					115.00	+16.04%	0	0
24.4.1996	68.40	0.00%	0	0		+13.00%	0	0
13.6.1997						+12.57%	0
12.3.1998					0.00	+12.50%	0	0
23.2.1998					0.00	+12.47%	0	0
15.11.2001					281.00	+12.40%	13 795	50
28.3.1997	27.00	0.00%	0	0		+11.80%	0
9.2.1999					30.00	+11.11%	0	0
28.11.2001					319.00	+10.00%	30 131	95
1.11.2001					225.50	+10.00%	0	0
1.10.2001					139.70	+10.00%	0	0
26.9.2001					121.00	+10.00%	0	0
23.8.2001					99.00	+10.00%	0	0
28.5.2001					93.50	+10.00%	0	0
20.4.2001					115.50	+10.00%	0	0
6.2.2001					89.10	+10.00%	0	0
6.12.2000					79.20	+10.00%	0	0
6.6.2000					91.30	+10.00%	0	0
15.5.2000					112.20	+10.00%	0	0
28.7.1999					157.30	+10.00%	0	0
26.7.1999					143.00	+10.00%	0	0
7.5.1999					55.00	+10.00%	0	0
10.3.1999					33.00	+10.00%	660	20
3.3.1999					22.00	+10.00%	0	0
7.7.1998					0.00	+10.00%	0	0
22.4.1997					44.00	+10.00%	440	10
3.4.1997						+10.00%	0
17.5.1996	68.20	0.00%	0	0		+10.00%	0	0
15.5.1996	68.20	0.00%	0	0		+10.00%	0	0
20.2.1996	104.24	0.00%	0	0		+10.00%	0	0
20.12.1995					88.00	+10.00%	1 848	21
15.11.1995	158.40	0.00%	0	0	80.00	+10.00%	160	2
8.10.2001					224.50	+9.99%	0	0
12.11.2001					245.40	+9.99%	36 055	150
7.9.2001					110.10	+9.99%	0	0
13.3.2001					133.20	+9.99%	0	0
12.3.2001					121.10	+9.99%	0	0
9.3.2001					110.10	+9.99%	0	0
30.10.2000					132.10	+9.99%	528	4
23.8.1999					265.30	+9.99%	0	0
12.4.2001					88.10	+9.98%	0	0
14.3.2001					146.50	+9.98%	0	0
11.1.2001					88.10	+9.98%	0	0
23.11.2000					99.10	+9.98%	0	0
5.10.2000					111.30	+9.98%	0	0
16.5.2000					123.40	+9.98%	0	0
24.8.1999					291.80	+9.98%	2 918	10
20.8.1999					241.20	+9.98%	0	0
18.8.1999					199.40	+9.98%	0	0
7.11.2001					202.90	+9.97%	86 208	516
31.10.2001					205.00	+9.97%	42 640	208
9.10.2001					246.90	+9.97%	0	0
4.7.2000					103.60	+9.97%	0	0
19.8.1999					219.30	+9.97%	0	0
‹‹ First 20    Next 60 ›