VULKAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 83.30 | 0.00% | 833 | 10 | ||||||||||
| 27.12.2001 | 83.30 | +0.72% | 834 | 10 | ||||||||||
| 21.12.2001 | 82.70 | 0.00% | 3 045 | 39 | ||||||||||
| 20.12.2001 | 82.70 | -10.10% | 4 797 | 58 | ||||||||||
| 19.12.2001 | 92.00 | 0.00% | 6 247 | 68 | ||||||||||
| 18.12.2001 | 92.00 | +1.09% | 10 564 | 115 | ||||||||||
| 17.12.2001 | 91.00 | 0.00% | 7 912 | 87 | ||||||||||
| 14.12.2001 | 91.00 | -2.67% | 4 309 | 47 | ||||||||||
| 13.12.2001 | 93.50 | +1.30% | 1 494 | 16 | ||||||||||
| 12.12.2001 | 92.30 | -1.28% | 2 237 | 24 | ||||||||||
| 11.12.2001 | 93.50 | +2.74% | 4 202 | 45 | ||||||||||
| 10.12.2001 | 91.00 | -2.15% | 3 650 | 40 | ||||||||||
| 7.12.2001 | 93.00 | 0.00% | 1 860 | 20 | ||||||||||
| 6.12.2001 | 93.00 | 0.00% | 2 883 | 31 | ||||||||||
| 5.12.2001 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
| 4.12.2001 | 93.00 | -3.72% | 1 953 | 21 | ||||||||||
| 3.12.2001 | 96.60 | +3.87% | 2 268 | 24 | ||||||||||
| 30.11.2001 | 93.00 | 0.00% | 744 | 8 | ||||||||||
| 29.11.2001 | 93.00 | +1.08% | 4 270 | 46 | ||||||||||
| 28.11.2001 | 92.00 | 0.00% | 276 | 3 | ||||||||||
| ||||||||||||||
