VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					92.00	0.00%	1 564	17
26.11.2001					92.00	0.00%	644	7
23.11.2001					92.00	0.00%	2 116	23
22.11.2001					92.00	-0.54%	0	0
21.11.2001					92.50	-0.43%	276	3
20.11.2001					92.90	0.00%	2 915	33
19.11.2001					92.90	0.00%	927	10
16.11.2001					92.90	0.00%	186	2
15.11.2001					92.90	+0.43%	0	0
14.11.2001					92.50	-4.24%	742	8
13.11.2001					96.60	-6.39%	580	6
12.11.2001					103.20	+3.20%	413	4
9.11.2001					100.00	0.00%	400	4
8.11.2001					100.00	0.00%	800	8
7.11.2001					100.00	0.00%	1 000	10
6.11.2001					100.00	-4.76%	1 120	11
5.11.2001					105.00	+5.00%	1 410	13
2.11.2001					100.00	0.00%	0	0
1.11.2001					100.00	0.00%	1 464	15
31.10.2001					100.00	-9.09%	1 500	15
‹‹ First 60     ‹ Previous 20 Next 20 ›