VULKAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.2001 | 126.00 | 0.00% | 126 | 1 | ||||||||||
| 11.9.2001 | 126.00 | 0.00% | 126 | 1 | ||||||||||
| 19.1.2000 | 114.10 | 0.00% | 114 | 1 | ||||||||||
| 16.9.1999 | 126.00 | -0.78% | 126 | 1 | ||||||||||
| 28.6.1999 | 116.00 | 0.00% | 116 | 1 | ||||||||||
| 17.7.1998 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 165 | 1 | ||||||
| 15.1.1998 | 224.00 | -4.68% | 0 | 0 | 225.30 | -5.63% | 225 | 1 | ||||||
| 4.6.1997 | 350.00 | 0.00% | 1 400 | 4 | 375.00 | -1.24% | 375 | 1 | ||||||
| 17.7.1996 | 342.00 | +0.58% | 10 944 | 32 | 313.50 | -4.00% | 314 | 1 | ||||||
| 3.10.1995 | 450.00 | 0.00% | 5 850 | 13 | 450.00 | 0.00% | 450 | 1 | ||||||
| 26.5.1995 | 406.00 | -491.00% | 4 872 | 12 | 375.00 | -6.00% | 375 | 1 | ||||||
| 16.11.2001 | 92.90 | 0.00% | 186 | 2 | ||||||||||
| 24.10.2001 | 101.00 | 0.00% | 202 | 2 | ||||||||||
| 9.10.2001 | 103.20 | +3.20% | 206 | 2 | ||||||||||
| 24.9.2001 | 113.60 | -5.17% | 227 | 2 | ||||||||||
| 7.9.2001 | 126.00 | 0.00% | 252 | 2 | ||||||||||
| 6.9.2001 | 126.00 | 0.00% | 252 | 2 | ||||||||||
| 20.8.2001 | 150.00 | 0.00% | 300 | 2 | ||||||||||
| 3.8.2001 | 165.00 | 0.00% | 330 | 2 | ||||||||||
| 25.6.2001 | 140.00 | 0.00% | 280 | 2 | ||||||||||
| ||||||||||||||
