VULKAN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VULKAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 83.30 | 0.00% | 833 | 10 | ||||||||||
27.12.2001 | 83.30 | +0.72% | 834 | 10 | ||||||||||
21.12.2001 | 82.70 | 0.00% | 3 045 | 39 | ||||||||||
20.12.2001 | 82.70 | -10.10% | 4 797 | 58 | ||||||||||
19.12.2001 | 92.00 | 0.00% | 6 247 | 68 | ||||||||||
18.12.2001 | 92.00 | +1.09% | 10 564 | 115 | ||||||||||
17.12.2001 | 91.00 | 0.00% | 7 912 | 87 | ||||||||||
14.12.2001 | 91.00 | -2.67% | 4 309 | 47 | ||||||||||
13.12.2001 | 93.50 | +1.30% | 1 494 | 16 | ||||||||||
12.12.2001 | 92.30 | -1.28% | 2 237 | 24 | ||||||||||
11.12.2001 | 93.50 | +2.74% | 4 202 | 45 | ||||||||||
10.12.2001 | 91.00 | -2.15% | 3 650 | 40 | ||||||||||
7.12.2001 | 93.00 | 0.00% | 1 860 | 20 | ||||||||||
6.12.2001 | 93.00 | 0.00% | 2 883 | 31 | ||||||||||
5.12.2001 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
4.12.2001 | 93.00 | -3.72% | 1 953 | 21 | ||||||||||
3.12.2001 | 96.60 | +3.87% | 2 268 | 24 | ||||||||||
30.11.2001 | 93.00 | 0.00% | 744 | 8 | ||||||||||
29.11.2001 | 93.00 | +1.08% | 4 270 | 46 | ||||||||||
28.11.2001 | 92.00 | 0.00% | 276 | 3 | ||||||||||
|