VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					83.30	0.00%	833	10
27.12.2001					83.30	+0.72%	834	10
21.12.2001					82.70	0.00%	3 045	39
20.12.2001					82.70	-10.10%	4 797	58
19.12.2001					92.00	0.00%	6 247	68
18.12.2001					92.00	+1.09%	10 564	115
17.12.2001					91.00	0.00%	7 912	87
14.12.2001					91.00	-2.67%	4 309	47
13.12.2001					93.50	+1.30%	1 494	16
12.12.2001					92.30	-1.28%	2 237	24
11.12.2001					93.50	+2.74%	4 202	45
10.12.2001					91.00	-2.15%	3 650	40
7.12.2001					93.00	0.00%	1 860	20
6.12.2001					93.00	0.00%	2 883	31
5.12.2001					93.00	0.00%	1 488	16
4.12.2001					93.00	-3.72%	1 953	21
3.12.2001					96.60	+3.87%	2 268	24
30.11.2001					93.00	0.00%	744	8
29.11.2001					93.00	+1.08%	4 270	46
28.11.2001					92.00	0.00%	276	3
27.11.2001					92.00	0.00%	1 564	17
26.11.2001					92.00	0.00%	644	7
23.11.2001					92.00	0.00%	2 116	23
22.11.2001					92.00	-0.54%	0	0
21.11.2001					92.50	-0.43%	276	3
20.11.2001					92.90	0.00%	2 915	33
19.11.2001					92.90	0.00%	927	10
16.11.2001					92.90	0.00%	186	2
15.11.2001					92.90	+0.43%	0	0
14.11.2001					92.50	-4.24%	742	8
13.11.2001					96.60	-6.39%	580	6
12.11.2001					103.20	+3.20%	413	4
9.11.2001					100.00	0.00%	400	4
8.11.2001					100.00	0.00%	800	8
7.11.2001					100.00	0.00%	1 000	10
6.11.2001					100.00	-4.76%	1 120	11
5.11.2001					105.00	+5.00%	1 410	13
2.11.2001					100.00	0.00%	0	0
1.11.2001					100.00	0.00%	1 464	15
31.10.2001					100.00	-9.09%	1 500	15
30.10.2001					110.00	+10.00%	990	9
29.10.2001					100.00	0.00%	3 600	36
26.10.2001					100.00	0.00%	0	0
25.10.2001					100.00	-0.99%	500	5
24.10.2001					101.00	0.00%	202	2
23.10.2001					101.00	0.00%	404	4
22.10.2001					101.00	0.00%	0	0
19.10.2001					101.00	0.00%	0	0
18.10.2001					101.00	0.00%	808	8
17.10.2001					101.00	0.00%	1 312	13
16.10.2001					101.00	+1.00%	1 713	17
15.10.2001					100.00	0.00%	600	6
12.10.2001					100.00	-11.50%	0	0
11.10.2001					113.00	+9.39%	2 456	23
10.10.2001					103.30	+0.09%	517	5
9.10.2001					103.20	+3.20%	206	2
8.10.2001					100.00	0.00%	800	8
5.10.2001					100.00	0.00%	1 100	11
4.10.2001					100.00	+8.93%	1 000	10
3.10.2001					91.80	0.00%	918	10
‹‹ First 20    Next 60 ›