ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 1 440.00 | +2 000.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 1 200.00 | +2 000.00% | 3 600 | 3 | ||||||||||
| 16.12.1993 | 1 800.00 | +1 842.00% | 66 600 | 37 | ||||||||||
| 9.11.1993 | 1 700.00 | +1 805.00% | 100 300 | 59 | ||||||||||
| 11.11.1993 | 2 000.00 | +1 764.00% | 20 000 | 10 | ||||||||||
| 11.7.1994 | 2 475.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 2 860.00 | +1 000.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 2 530.00 | +1 000.00% | 258 060 | 102 | ||||||||||
| 31.3.1994 | 2 640.00 | +1 000.00% | 200 640 | 76 | ||||||||||
| 28.3.1994 | 2 640.00 | +1 000.00% | 364 320 | 138 | ||||||||||
| 1.2.1994 | 2 310.00 | +1 000.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 1 980.00 | +1 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 2 540.00 | +995.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 1 880.00 | +994.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 4 035.00 | +994.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 3 040.00 | +994.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 2 765.00 | +994.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 2 270.00 | +992.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 4 875.00 | +992.00% | 7 375 875 | 1 513 | ||||||||||
| 3.3.1994 | 4 435.00 | +991.00% | 0 | 0 | ||||||||||
| ||||||||||||||
