ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 950.00 | 0.00% | 57 950 | 61 | +33.00% | 0 | 0 | |||||||
| 25.4.2001 | 628.40 | +4.99% | 0 | 0 | 736.00 | +22.42% | 10 816 | 15 | ||||||
| 14.3.2000 | 433.70 | +4.98% | 0 | 0 | 510.90 | +22.19% | 286 551 | 589 | ||||||
| 30.4.1997 | 1 281.00 | +5.00% | 0 | 0 | +18.31% | 0 | ||||||||
| 23.4.2001 | 598.50 | +5.00% | 0 | 0 | 622.30 | +17.17% | 85 755 | 139 | ||||||
| 20.7.1999 | 276.30 | -4.98% | 0 | 0 | 284.00 | +14.93% | 50 426 | 189 | ||||||
| 27.7.1999 | 288.70 | +4.98% | 0 | 0 | 299.00 | +14.55% | 16 910 | 60 | ||||||
| 10.3.2000 | 393.50 | +4.98% | 0 | 0 | 453.30 | +12.62% | 216 816 | 488 | ||||||
| 13.4.1999 | 200.00 | 0.00% | 0 | 0 | 234.00 | +12.28% | 15 718 | 68 | ||||||
| 9.10.2000 | 480.00 | 0.00% | 0 | 0 | 475.00 | +12.24% | 57 050 | 120 | ||||||
| 16.6.1995 | 993.00 | -0.70% | 32 769 | 33 | +12.00% | 0 | 0 | |||||||
| 22.6.1999 | 322.20 | 0.00% | 0 | 0 | 373.00 | +11.97% | 325 923 | 912 | ||||||
| 6.3.2000 | 340.00 | 0.00% | 0 | 0 | 400.00 | +11.85% | 1 038 381 | 2 611 | ||||||
| 14.8.2000 | 480.00 | 0.00% | 0 | 0 | 477.80 | +11.11% | 7 645 | 16 | ||||||
| 9.9.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | +11.06% | 37 999 | 130 | ||||||
| 11.6.1999 | 292.30 | +4.99% | 6 138 | 21 | 322.00 | +11.03% | 33 900 | 107 | ||||||
| 2.6.2000 | 544.50 | 0.00% | 0 | 0 | 354.30 | +10.37% | 8 143 | 24 | ||||||
| 10.10.2001 | 659.80 | 0.00% | 0 | 0 | 593.60 | +10.27% | 0 | 0 | ||||||
| 13.7.1999 | 306.10 | 0.00% | 0 | 0 | 253.00 | +10.19% | 5 060 | 20 | ||||||
| 16.9.1999 | 285.00 | 0.00% | 0 | 0 | 297.10 | +10.03% | 9 451 | 34 | ||||||
| ||||||||||||||
