ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2001 | 675.00 | +3.36% | 86 174 | 133 | ||||||||||
| 29.10.2001 | 653.00 | +5.59% | 0 | 0 | ||||||||||
| 26.10.2001 | 659.80 | 0.00% | 0 | 0 | 618.40 | -2.61% | 103 293 | 166 | ||||||
| 25.10.2001 | 659.80 | 0.00% | 0 | 0 | 635.00 | 0.00% | 57 745 | 91 | ||||||
| 24.10.2001 | 659.80 | 0.00% | 0 | 0 | 635.00 | -7.29% | 20 320 | 32 | ||||||
| 23.10.2001 | 659.80 | 0.00% | 0 | 0 | 685.00 | +8.74% | 35 705 | 53 | ||||||
| 22.10.2001 | 659.80 | 0.00% | 0 | 0 | 629.90 | -1.48% | 0 | 0 | ||||||
| 19.10.2001 | 659.80 | 0.00% | 0 | 0 | 639.40 | +9.99% | 0 | 0 | ||||||
| 18.10.2001 | 659.80 | 0.00% | 0 | 0 | 581.30 | -7.28% | 4 650 | 8 | ||||||
| 17.10.2001 | 659.80 | 0.00% | 0 | 0 | 627.00 | +9.98% | 7 525 | 12 | ||||||
| 16.10.2001 | 659.80 | 0.00% | 0 | 0 | 570.10 | +1.80% | 11 972 | 21 | ||||||
| 15.10.2001 | 659.80 | 0.00% | 0 | 0 | 560.00 | -9.32% | 11 200 | 20 | ||||||
| 12.10.2001 | 659.80 | 0.00% | 0 | 0 | 617.60 | +4.69% | 0 | 0 | ||||||
| 11.10.2001 | 659.80 | 0.00% | 0 | 0 | 589.90 | -0.62% | 17 970 | 32 | ||||||
| 10.10.2001 | 659.80 | 0.00% | 0 | 0 | 593.60 | +10.27% | 0 | 0 | ||||||
| 9.10.2001 | 659.80 | 0.00% | 0 | 0 | 538.30 | -0.31% | 22 667 | 42 | ||||||
| 8.10.2001 | 659.80 | 0.00% | 0 | 0 | 540.00 | +1.69% | 0 | 0 | ||||||
| 5.10.2001 | 659.80 | 0.00% | 0 | 0 | 531.00 | +1.14% | 12 744 | 24 | ||||||
| 4.10.2001 | 659.80 | 0.00% | 0 | 0 | 525.00 | +0.74% | 4 200 | 8 | ||||||
| 3.10.2001 | 659.80 | 0.00% | 0 | 0 | 521.10 | +0.19% | 0 | 0 | ||||||
| 2.10.2001 | 659.80 | 0.00% | 0 | 0 | 520.10 | +0.79% | 0 | 0 | ||||||
| 1.10.2001 | 659.80 | 0.00% | 0 | 0 | 516.00 | +1.15% | 0 | 0 | ||||||
| 27.9.2001 | 325.10 | 0.00% | 0 | 0 | 510.10 | -0.29% | 26 554 | 52 | ||||||
| 26.9.2001 | 659.80 | 0.00% | 0 | 0 | 511.60 | +0.31% | 22 506 | 44 | ||||||
| 25.9.2001 | 659.80 | 0.00% | 0 | 0 | 510.00 | +0.61% | 0 | 0 | ||||||
| 24.9.2001 | 659.80 | 0.00% | 0 | 0 | 506.90 | +0.13% | 0 | 0 | ||||||
| 21.9.2001 | 659.80 | 0.00% | 0 | 0 | 506.20 | +0.01% | 31 893 | 63 | ||||||
| 20.9.2001 | 659.80 | 0.00% | 0 | 0 | 506.10 | 0.00% | 2 024 | 4 | ||||||
| 19.9.2001 | 659.80 | 0.00% | 0 | 0 | 506.10 | +0.21% | 0 | 0 | ||||||
| 18.9.2001 | 659.80 | 0.00% | 0 | 0 | 505.00 | +0.77% | 0 | 0 | ||||||
| 17.9.2001 | 659.80 | 0.00% | 0 | 0 | 501.10 | +0.22% | 0 | 0 | ||||||
| 14.9.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | +8.69% | 0 | 0 | ||||||
| 13.9.2001 | 659.80 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2001 | 659.80 | 0.00% | 0 | 0 | 460.00 | +1.07% | 0 | 0 | ||||||
| 11.9.2001 | 659.80 | 0.00% | 0 | 0 | 455.10 | +0.68% | 0 | 0 | ||||||
| 10.9.2001 | 659.80 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2001 | 659.80 | 0.00% | 0 | 0 | 452.00 | +0.19% | 0 | 0 | ||||||
| 6.9.2001 | 659.80 | 0.00% | 0 | 0 | 451.10 | -9.78% | 7 218 | 16 | ||||||
| 5.9.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | -0.39% | 54 000 | 108 | ||||||
| 4.9.2001 | 659.80 | 0.00% | 0 | 0 | 502.00 | +0.40% | 0 | 0 | ||||||
| 3.9.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | -4.76% | 4 000 | 8 | ||||||
| 30.8.2001 | 659.80 | 0.00% | 0 | 0 | 525.00 | +5.00% | 21 525 | 41 | ||||||
| 29.8.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | -4.32% | 6 000 | 12 | ||||||
| 28.8.2001 | 659.80 | 0.00% | 0 | 0 | 522.60 | +0.01% | 17 546 | 32 | ||||||
| 27.8.2001 | 659.80 | 0.00% | 0 | 0 | 522.50 | +10.00% | 12 540 | 24 | ||||||
| 24.8.2001 | 659.80 | 0.00% | 0 | 0 | 475.00 | 0.00% | 28 500 | 60 | ||||||
| 23.8.2001 | 659.80 | 0.00% | 0 | 0 | 475.00 | -9.00% | 11 480 | 24 | ||||||
| 22.8.2001 | 659.80 | 0.00% | 0 | 0 | 522.00 | -0.09% | 4 178 | 8 | ||||||
| 21.8.2001 | 659.80 | 0.00% | 0 | 0 | 522.50 | 0.00% | 0 | 0 | ||||||
| 20.8.2001 | 659.80 | 0.00% | 0 | 0 | 522.50 | +10.00% | 0 | 0 | ||||||
| 17.8.2001 | 659.80 | 0.00% | 0 | 0 | 475.00 | -5.00% | 11 400 | 24 | ||||||
| 16.8.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 000 | 28 | ||||||
| 15.8.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 500 | 21 | ||||||
| 14.8.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | -9.90% | 0 | 0 | ||||||
| 9.8.2001 | 659.80 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
| 8.8.2001 | 659.80 | 0.00% | 0 | 0 | 555.00 | -7.88% | 27 760 | 50 | ||||||
| 7.8.2001 | 659.80 | 0.00% | 0 | 0 | 602.50 | +5.70% | 0 | 0 | ||||||
| ||||||||||||||
