ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 181.86 | +5.00% | 0 | 0 | 0.00 | -15.41% | 0 | 0 | ||||||
| 10.9.1998 | 245.00 | 0.00% | 0 | 0 | 0.00 | -13.87% | 0 | 0 | ||||||
| 21.6.1999 | 322.20 | 0.00% | 0 | 0 | 333.10 | -13.25% | 27 529 | 81 | ||||||
| 3.7.1995 | 920.00 | 0.00% | 133 400 | 145 | 862.00 | -12.00% | 60 137 | 61 | ||||||
| 11.3.1999 | 233.80 | -4.99% | 0 | 0 | 210.00 | -11.76% | 0 | 0 | ||||||
| 29.5.2001 | 659.80 | 0.00% | 0 | 0 | 640.00 | -11.11% | 2 560 | 4 | ||||||
| 21.9.2000 | 480.00 | 0.00% | 0 | 0 | 427.00 | -11.04% | 8 967 | 21 | ||||||
| 11.1.1995 | 2 000.00 | 0.00% | 30 000 | 15 | -11.00% | 0 | 0 | |||||||
| 26.10.2000 | 480.00 | 0.00% | 0 | 0 | 426.60 | -10.93% | 0 | 0 | ||||||
| 29.12.1999 | 247.00 | 0.00% | 4 940 | 20 | 317.30 | -10.87% | 9 523 | 30 | ||||||
| 18.3.1999 | 248.70 | +4.98% | 0 | 0 | 204.10 | -10.67% | 41 262 | 186 | ||||||
| 25.8.1999 | 300.00 | 0.00% | 0 | 0 | 264.50 | -10.52% | 118 456 | 379 | ||||||
| 26.1.2001 | 738.70 | -4.99% | 0 | 0 | 655.00 | -10.27% | 176 300 | 260 | ||||||
| 30.6.2000 | 480.00 | 0.00% | 0 | 0 | 503.60 | -10.07% | 44 352 | 88 | ||||||
| 14.7.2000 | 480.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
| 17.5.2000 | 544.50 | 0.00% | 0 | 0 | 429.30 | -10.00% | 0 | 0 | ||||||
| 16.5.2000 | 544.50 | 0.00% | 0 | 0 | 477.00 | -10.00% | 2 303 512 | 4 189 | ||||||
| 14.9.1999 | 285.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 14 040 | 52 | ||||||
| 18.9.1998 | 189.71 | -4.99% | 0 | 0 | 180.00 | -10.00% | 9 720 | 54 | ||||||
| 13.6.1997 | 1 386.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.6.1997 | 1 386.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.6.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 186.00 | -10.00% | 14 232 | 12 | ||||||
| 20.6.1995 | 993.00 | 0.00% | 0 | 0 | 844.00 | -10.00% | 2 534 | 3 | ||||||
| 14.6.1995 | 993.00 | -4.97% | 41 706 | 42 | 901.00 | -10.00% | 5 406 | 6 | ||||||
| 9.6.1995 | 1 100.00 | -2.22% | 92 400 | 84 | 1 099.00 | -10.00% | 4 396 | 4 | ||||||
| 25.5.2000 | 544.50 | 0.00% | 0 | 0 | 306.10 | -9.99% | 0 | 0 | ||||||
| 23.12.1997 | 1 378.00 | 0.00% | 0 | 0 | 1 190.10 | -9.99% | 14 281 | 12 | ||||||
| 20.4.2001 | 570.00 | 0.00% | 0 | 0 | 531.10 | -9.98% | 27 726 | 49 | ||||||
| 13.7.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | -9.98% | 4 050 | 9 | ||||||
| 28.11.1997 | 1 483.00 | +0.06% | 26 694 | 18 | 1 329.10 | -9.97% | 2 658 | 2 | ||||||
| 6.9.1999 | 300.00 | 0.00% | 0 | 0 | 283.60 | -9.96% | 11 388 | 40 | ||||||
| 16.6.1997 | 1 386.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 11.9.1997 | 1 030.00 | -4.98% | 10 300 | 10 | -9.95% | 0 | ||||||||
| 11.1.2001 | 612.40 | +4.98% | 0 | 0 | 656.60 | -9.93% | 101 813 | 150 | ||||||
| 7.5.1998 | 1 129.00 | -4.96% | 0 | 0 | 1 000.10 | -9.93% | 11 996 | 12 | ||||||
| 29.9.1998 | 163.40 | 0.00% | 0 | 0 | 176.00 | -9.92% | 352 | 2 | ||||||
| 18.5.1999 | 252.70 | -5.00% | 0 | 0 | 216.20 | -9.91% | 5 907 | 25 | ||||||
| 10.8.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | -9.90% | 0 | 0 | ||||||
| 12.10.1998 | 155.00 | 0.00% | 3 720 | 24 | 155.00 | -9.88% | 6 200 | 40 | ||||||
| 10.3.1997 | 1 288.00 | -4.02% | 104 328 | 81 | 1 261.00 | -9.87% | 40 381 | 32 | ||||||
| 1.12.2000 | 504.00 | 0.00% | 0 | 0 | 444.00 | -9.86% | 20 014 | 45 | ||||||
| 11.2.2000 | 299.40 | -4.98% | 7 186 | 24 | 286.10 | -9.83% | 13 024 | 45 | ||||||
| 20.12.1996 | 1 116.00 | -4.94% | 22 320 | 20 | 1 032.20 | -9.81% | 42 305 | 41 | ||||||
| 6.9.2001 | 659.80 | 0.00% | 0 | 0 | 451.10 | -9.78% | 7 218 | 16 | ||||||
| 29.12.1997 | 1 310.00 | -4.93% | 0 | 0 | 1 075.00 | -9.74% | 9 668 | 9 | ||||||
| 23.8.1999 | 300.00 | 0.00% | 0 | 0 | 282.10 | -9.69% | 23 136 | 76 | ||||||
| 28.6.1999 | 306.10 | 0.00% | 0 | 0 | 271.00 | -9.66% | 5 420 | 20 | ||||||
| 15.9.1998 | 221.20 | -4.98% | 0 | 0 | 196.00 | -9.66% | 4 116 | 21 | ||||||
| 30.9.1998 | 155.23 | -5.00% | 1 863 | 12 | 159.00 | -9.65% | 8 904 | 56 | ||||||
| 1.12.1998 | 175.00 | 0.00% | 0 | 0 | 150.10 | -9.57% | 1 201 | 8 | ||||||
| 6.8.2001 | 659.80 | 0.00% | 0 | 0 | 570.00 | -9.52% | 14 647 | 24 | ||||||
| 22.3.1999 | 261.10 | 0.00% | 0 | 0 | 181.10 | -9.49% | 3 803 | 21 | ||||||
| 19.6.1997 | 1 252.00 | -4.93% | 85 136 | 68 | 918.00 | -9.46% | 15 606 | 17 | ||||||
| 30.12.1999 | 247.00 | 0.00% | 0 | 0 | 287.50 | -9.39% | 3 957 417 | 13 761 | ||||||
| 15.10.2001 | 659.80 | 0.00% | 0 | 0 | 560.00 | -9.32% | 11 200 | 20 | ||||||
| 14.3.1997 | 1 275.00 | 0.00% | 0 | 0 | 1 083.00 | -9.31% | 14 183 | 13 | ||||||
| 30.3.1999 | 202.20 | 0.00% | 0 | 0 | 195.00 | -9.30% | 20 670 | 106 | ||||||
| 29.6.1999 | 306.10 | 0.00% | 0 | 0 | 246.10 | -9.18% | 32 753 | 112 | ||||||
| 26.7.2000 | 480.00 | 0.00% | 0 | 0 | 371.10 | -9.13% | 14 844 | 40 | ||||||
| 22.12.1997 | 1 378.00 | 0.00% | 0 | 0 | 1 309.50 | -9.06% | 14 545 | 11 | ||||||
| ||||||||||||||
