ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2001 | 730.00 | 0.00% | 0 | 0 | 662.50 | -6.16% | 72 410 | 107 | ||||||
| 30.3.1999 | 202.20 | 0.00% | 0 | 0 | 195.00 | -9.30% | 20 670 | 106 | ||||||
| 14.12.1999 | 285.00 | -5.00% | 0 | 0 | 284.70 | +4.47% | 29 871 | 105 | ||||||
| 21.6.1995 | 993.00 | 0.00% | 0 | 0 | 929.00 | +6.00% | 94 313 | 105 | ||||||
| 26.1.2000 | 273.00 | +5.00% | 0 | 0 | 317.00 | +1.18% | 32 510 | 103 | ||||||
| 3.11.1999 | 261.80 | -4.97% | 2 094 | 8 | 300.00 | 0.00% | 30 900 | 103 | ||||||
| 21.6.2000 | 485.30 | 0.00% | 0 | 0 | 550.00 | -2.68% | 56 663 | 103 | ||||||
| 28.6.2001 | 659.80 | 0.00% | 0 | 0 | 650.00 | -4.83% | 67 029 | 103 | ||||||
| 21.1.1999 | 208.60 | +4.98% | 834 | 4 | 178.10 | +1.19% | 18 500 | 103 | ||||||
| 25.2.1999 | 215.00 | -4.82% | 2 580 | 12 | 210.00 | -7.28% | 22 254 | 102 | ||||||
| 14.5.1999 | 280.00 | -0.17% | 8 400 | 30 | 238.80 | -2.68% | 24 319 | 102 | ||||||
| 26.5.1999 | 229.20 | 0.00% | 0 | 0 | 254.00 | +8.87% | 25 402 | 102 | ||||||
| 31.1.2001 | 730.00 | 0.00% | 0 | 0 | 706.00 | +2.61% | 69 360 | 102 | ||||||
| 27.6.2000 | 480.00 | 0.00% | 0 | 0 | 550.00 | -0.59% | 56 310 | 102 | ||||||
| 11.10.1999 | 290.00 | 0.00% | 0 | 0 | 310.00 | +3.33% | 31 000 | 100 | ||||||
| 31.10.2000 | 504.00 | 0.00% | 0 | 0 | 468.00 | +3.08% | 46 800 | 100 | ||||||
| 25.4.1997 | 1 201.00 | +0.75% | 15 613 | 13 | 1 222.10 | +1.63% | 123 497 | 100 | ||||||
| 5.3.1999 | 248.70 | +4.98% | 0 | 0 | 230.00 | +1.32% | 22 720 | 99 | ||||||
| 21.10.1999 | 290.00 | 0.00% | 0 | 0 | 306.00 | -0.19% | 29 846 | 99 | ||||||
| 28.3.1996 | 1 590.00 | +0.31% | 119 250 | 75 | 1 565.50 | 0.00% | 155 970 | 99 | ||||||
| 23.2.1996 | 1 400.00 | -1.06% | 386 400 | 276 | 1 360.00 | -8.00% | 129 459 | 98 | ||||||
| 1.10.1999 | 290.00 | 0.00% | 0 | 0 | 261.20 | -2.17% | 25 567 | 98 | ||||||
| 11.9.1998 | 245.00 | 0.00% | 0 | 0 | 210.00 | -0.28% | 20 618 | 98 | ||||||
| 19.11.1999 | 287.00 | +4.97% | 0 | 0 | 300.00 | -0.56% | 29 171 | 97 | ||||||
| 1.3.1996 | 1 580.00 | +4.98% | 0 | 0 | 1 575.00 | +7.00% | 148 672 | 97 | ||||||
| 15.2.2000 | 286.00 | 0.00% | 0 | 0 | 302.10 | +0.56% | 29 142 | 96 | ||||||
| 11.4.1996 | 1 595.00 | +0.31% | 127 600 | 80 | 1 567.00 | +1.00% | 149 611 | 95 | ||||||
| 7.8.1995 | 1 145.00 | +0.88% | 125 950 | 110 | 1 200.00 | +3.00% | 107 902 | 95 | ||||||
| 10.2.2000 | 315.10 | -4.97% | 0 | 0 | 317.30 | -0.09% | 29 829 | 94 | ||||||
| 15.6.2000 | 485.30 | 0.00% | 0 | 0 | 550.00 | +1.85% | 51 545 | 94 | ||||||
| 15.3.1999 | 215.00 | -4.44% | 21 500 | 100 | 193.20 | -3.40% | 18 528 | 93 | ||||||
| 18.11.1998 | 181.86 | 0.00% | 0 | 0 | 176.00 | +2.98% | 16 192 | 92 | ||||||
| 27.11.1998 | 175.00 | -3.77% | 17 150 | 98 | 176.00 | +1.92% | 15 400 | 91 | ||||||
| 25.10.2001 | 659.80 | 0.00% | 0 | 0 | 635.00 | 0.00% | 57 745 | 91 | ||||||
| 6.2.1996 | 1 600.00 | 0.00% | 208 000 | 130 | 1 561.00 | +6.00% | 141 713 | 91 | ||||||
| 11.9.1996 | 1 725.00 | +2.98% | 220 800 | 128 | 1 690.10 | +3.00% | 152 950 | 91 | ||||||
| 14.10.1998 | 150.00 | -3.22% | 8 100 | 54 | 170.00 | -1.00% | 15 147 | 90 | ||||||
| 4.6.2001 | 659.80 | 0.00% | 0 | 0 | 651.10 | 0.00% | 57 943 | 89 | ||||||
| 5.4.1996 | 1 590.00 | 0.00% | 193 980 | 122 | 1 570.00 | -1.00% | 137 930 | 89 | ||||||
| 26.3.1996 | 1 585.00 | 0.00% | 288 470 | 182 | 1 568.50 | 0.00% | 137 570 | 88 | ||||||
| 30.6.2000 | 480.00 | 0.00% | 0 | 0 | 503.60 | -10.07% | 44 352 | 88 | ||||||
| 4.2.1999 | 210.00 | -4.24% | 21 000 | 100 | 192.10 | +0.57% | 17 049 | 88 | ||||||
| 31.3.1999 | 202.20 | 0.00% | 0 | 0 | 192.00 | -1.53% | 16 495 | 88 | ||||||
| 12.4.1999 | 200.00 | 0.00% | 7 200 | 36 | 208.40 | +2.15% | 18 790 | 88 | ||||||
| 9.4.1999 | 200.00 | 0.00% | 0 | 0 | 204.00 | +7.36% | 17 224 | 86 | ||||||
| 5.2.2001 | 730.00 | 0.00% | 0 | 0 | 690.50 | -4.09% | 58 480 | 86 | ||||||
| 7.1.2000 | 247.00 | 0.00% | 0 | 0 | 295.00 | -1.07% | 24 944 | 85 | ||||||
| 19.8.1999 | 300.00 | 0.00% | 0 | 0 | 310.80 | -0.48% | 26 517 | 85 | ||||||
| 6.11.1995 | 1 585.00 | 0.00% | 297 980 | 188 | 1 546.00 | -5.00% | 125 461 | 85 | ||||||
| 26.8.1999 | 300.00 | 0.00% | 0 | 0 | 281.90 | +6.57% | 23 673 | 84 | ||||||
| 16.6.2000 | 485.30 | 0.00% | 0 | 0 | 550.00 | 0.00% | 46 200 | 84 | ||||||
| 9.5.2001 | 659.80 | 0.00% | 0 | 0 | 700.10 | -1.94% | 59 658 | 84 | ||||||
| 8.9.1998 | 235.00 | 0.00% | 0 | 0 | 245.00 | +0.71% | 20 305 | 84 | ||||||
| 12.11.1998 | 181.86 | 0.00% | 0 | 0 | 161.20 | -2.53% | 14 041 | 84 | ||||||
| 4.3.1996 | 1 585.00 | +0.31% | 321 755 | 203 | 1 580.00 | +3.00% | 131 490 | 83 | ||||||
| 18.4.1996 | 1 640.00 | +0.30% | 211 560 | 129 | 1 601.50 | +1.00% | 131 863 | 82 | ||||||
| 16.10.1998 | 157.50 | +5.00% | 0 | 0 | 170.00 | -4.42% | 14 500 | 82 | ||||||
| 4.6.1999 | 252.60 | 0.00% | 0 | 0 | 286.50 | +2.28% | 23 361 | 82 | ||||||
| 14.12.1998 | 160.00 | 0.00% | 0 | 0 | 145.50 | -4.90% | 12 231 | 82 | ||||||
| 16.11.1999 | 274.10 | -4.99% | 0 | 0 | 304.00 | +0.23% | 25 052 | 82 | ||||||
| 29.1.2001 | 730.00 | -1.17% | 7 300 | 10 | 652.50 | -0.38% | 54 860 | 81 | ||||||
| 21.6.1999 | 322.20 | 0.00% | 0 | 0 | 333.10 | -13.25% | 27 529 | 81 | ||||||
| 16.6.1999 | 292.30 | 0.00% | 0 | 0 | 325.00 | +7.93% | 25 633 | 80 | ||||||
| 16.2.1999 | 199.00 | 0.00% | 0 | 0 | 198.30 | -2.41% | 15 902 | 80 | ||||||
| 20.10.1998 | 165.37 | 0.00% | 0 | 0 | 170.00 | 0.00% | 13 600 | 80 | ||||||
| 4.9.2000 | 480.00 | 0.00% | 0 | 0 | 524.00 | +4.80% | 40 312 | 80 | ||||||
| 7.3.1996 | 1 585.00 | 0.00% | 53 890 | 34 | 1 581.00 | +2.00% | 124 862 | 79 | ||||||
| 25.1.1996 | 1 660.00 | +4.73% | 270 580 | 163 | 1 627.00 | +2.00% | 126 085 | 79 | ||||||
| 24.4.1996 | 1 615.00 | 0.00% | 127 585 | 79 | 1 576.00 | -1.00% | 123 495 | 78 | ||||||
| 20.5.1996 | 1 515.00 | +0.33% | 128 775 | 85 | 1 486.30 | +1.00% | 115 512 | 78 | ||||||
| 23.8.1999 | 300.00 | 0.00% | 0 | 0 | 282.10 | -9.69% | 23 136 | 76 | ||||||
| 15.12.1998 | 160.00 | 0.00% | 14 560 | 91 | 153.00 | +5.15% | 12 104 | 76 | ||||||
| 3.2.1999 | 219.30 | 0.00% | 0 | 0 | 191.00 | -0.20% | 14 708 | 76 | ||||||
| 11.12.1998 | 160.00 | 0.00% | 0 | 0 | 153.00 | -1.29% | 11 499 | 75 | ||||||
| 23.11.1998 | 181.86 | 0.00% | 0 | 0 | 165.60 | -6.32% | 12 859 | 75 | ||||||
| 24.8.1998 | 237.00 | -4.97% | 0 | 0 | 182.50 | -8.38% | 13 055 | 75 | ||||||
| 6.12.1999 | 300.00 | 0.00% | 0 | 0 | 288.50 | +2.99% | 21 520 | 75 | ||||||
| 2.11.1999 | 275.50 | -5.00% | 0 | 0 | 300.00 | 0.00% | 22 500 | 75 | ||||||
| 16.8.2000 | 480.00 | 0.00% | 0 | 0 | 440.00 | -7.75% | 33 000 | 75 | ||||||
| 3.7.1998 | 1 000.00 | 0.00% | 5 000 | 5 | 992.80 | +3.95% | 73 467 | 74 | ||||||
| 8.7.1996 | 1 615.00 | 0.00% | 185 725 | 115 | 1 600.00 | +1.00% | 115 670 | 73 | ||||||
| 17.4.1996 | 1 635.00 | +0.92% | 402 210 | 246 | 1 602.00 | +1.00% | 115 168 | 72 | ||||||
| 12.4.1996 | 1 600.00 | +0.31% | 302 400 | 189 | 1 584.00 | -1.00% | 112 774 | 72 | ||||||
| 7.4.1999 | 200.00 | 0.00% | 0 | 0 | 185.00 | -2.93% | 13 243 | 72 | ||||||
| 1.7.1999 | 306.10 | 0.00% | 0 | 0 | 245.00 | -7.19% | 18 340 | 71 | ||||||
| 22.10.1998 | 165.37 | 0.00% | 0 | 0 | 160.00 | 0.00% | 11 360 | 71 | ||||||
| 26.2.1997 | 1 494.00 | +3.46% | 349 596 | 234 | 1 419.00 | +7.39% | 98 446 | 71 | ||||||
| 13.8.1999 | 300.00 | 0.00% | 0 | 0 | 312.60 | -2.31% | 22 205 | 71 | ||||||
| 2.2.2000 | 315.90 | +4.98% | 17 059 | 54 | 317.00 | -7.84% | 23 378 | 70 | ||||||
| 20.4.1999 | 231.50 | 0.00% | 0 | 0 | 239.00 | 0.00% | 16 730 | 70 | ||||||
| 1.2.1999 | 208.90 | +4.97% | 0 | 0 | 193.70 | +1.36% | 13 556 | 70 | ||||||
| 16.4.1996 | 1 620.00 | +0.62% | 317 520 | 196 | 1 592.50 | +1.00% | 111 140 | 70 | ||||||
| 16.8.1996 | 1 800.00 | 0.00% | 437 400 | 243 | 1 745.00 | 0.00% | 121 160 | 69 | ||||||
| 6.10.1998 | 165.00 | +1.23% | 2 640 | 16 | 175.00 | +0.22% | 12 075 | 69 | ||||||
| 28.2.1997 | 1 480.00 | -0.93% | 198 320 | 134 | 1 355.00 | -1.68% | 95 969 | 69 | ||||||
| 2.2.2001 | 730.00 | 0.00% | 0 | 0 | 720.00 | +8.67% | 47 400 | 69 | ||||||
| 21.2.1997 | 1 365.00 | +3.56% | 227 955 | 167 | 1 152.00 | +0.31% | 83 903 | 68 | ||||||
| 1.9.1998 | 230.00 | 0.00% | 11 040 | 48 | 225.00 | -0.66% | 15 300 | 68 | ||||||
| 10.12.1998 | 160.00 | 0.00% | 2 560 | 16 | 155.00 | +1.24% | 10 485 | 68 | ||||||
| 13.4.1999 | 200.00 | 0.00% | 0 | 0 | 234.00 | +12.28% | 15 718 | 68 | ||||||
| 24.5.1999 | 229.20 | 0.00% | 0 | 0 | 231.40 | +1.44% | 15 528 | 68 | ||||||
| 5.3.1996 | 1 585.00 | 0.00% | 305 905 | 193 | 1 578.00 | -1.00% | 106 382 | 68 | ||||||
| 16.2.1996 | 1 600.00 | 0.00% | 368 000 | 230 | 1 558.00 | -2.00% | 103 505 | 67 | ||||||
| 10.7.1996 | 1 618.00 | 0.00% | 271 824 | 168 | 1 596.00 | 0.00% | 107 202 | 67 | ||||||
| 23.8.1996 | 1 725.00 | 0.00% | 201 825 | 117 | 1 638.00 | 0.00% | 114 225 | 67 | ||||||
| 13.11.1995 | 1 585.00 | 0.00% | 237 750 | 150 | 1 536.00 | +5.00% | 102 026 | 67 | ||||||
| 7.6.1999 | 265.20 | +4.98% | 0 | 0 | 286.90 | +0.13% | 19 273 | 67 | ||||||
| 3.7.1997 | 1 014.00 | +4.96% | 7 098 | 7 | 1 168.00 | +0.72% | 72 210 | 67 | ||||||
| 22.5.2000 | 544.50 | 0.00% | 0 | 0 | 372.60 | -7.01% | 25 295 | 67 | ||||||
| 24.2.2000 | 295.00 | +1.37% | 6 195 | 21 | 335.00 | +1.20% | 21 744 | 66 | ||||||
| 16.12.1998 | 160.00 | 0.00% | 0 | 0 | 166.00 | +8.49% | 10 710 | 66 | ||||||
| 24.9.1998 | 172.00 | 0.00% | 0 | 0 | 200.00 | +0.14% | 12 368 | 65 | ||||||
| 19.11.1998 | 181.86 | 0.00% | 0 | 0 | 176.00 | 0.00% | 11 440 | 65 | ||||||
| 1.3.2000 | 325.10 | +4.97% | 0 | 0 | 341.20 | -1.10% | 22 469 | 65 | ||||||
| 21.7.1999 | 275.00 | -0.47% | 14 850 | 54 | 260.30 | -8.34% | 17 188 | 65 | ||||||
| 16.8.1999 | 300.00 | 0.00% | 0 | 0 | 312.40 | -0.06% | 20 178 | 65 | ||||||
| 29.9.1999 | 290.00 | 0.00% | 0 | 0 | 267.10 | +2.49% | 17 755 | 65 | ||||||
| 29.1.1996 | 1 600.00 | 0.00% | 379 200 | 237 | 1 554.00 | 0.00% | 102 024 | 65 | ||||||
| 30.5.2000 | 544.50 | 0.00% | 0 | 0 | 303.60 | +10.00% | 19 430 | 64 | ||||||
| 18.7.2000 | 480.00 | 0.00% | 0 | 0 | 366.70 | -8.32% | 23 469 | 64 | ||||||
| 23.6.2000 | 480.00 | 0.00% | 0 | 0 | 555.30 | +0.92% | 34 982 | 63 | ||||||
| 21.9.2001 | 659.80 | 0.00% | 0 | 0 | 506.20 | +0.01% | 31 893 | 63 | ||||||
| 25.1.1999 | 219.00 | +4.98% | 1 533 | 7 | 178.10 | -0.11% | 11 220 | 63 | ||||||
| 29.2.1996 | 1 505.00 | +4.87% | 0 | 0 | 1 500.00 | +3.00% | 90 341 | 63 | ||||||
| 21.8.1996 | 1 725.00 | +0.29% | 82 800 | 48 | 1 700.00 | +3.00% | 105 666 | 63 | ||||||
| 19.7.1996 | 1 650.00 | +0.54% | 323 400 | 196 | 1 626.30 | +1.00% | 102 473 | 63 | ||||||
| 25.4.1996 | 1 615.00 | 0.00% | 361 760 | 224 | 1 584.00 | 0.00% | 98 434 | 62 | ||||||
| 19.1.1999 | 189.23 | +4.99% | 1 892 | 10 | 176.00 | +2.92% | 10 744 | 62 | ||||||
| 6.2.2001 | 730.00 | 0.00% | 0 | 0 | 687.50 | -0.43% | 42 160 | 62 | ||||||
| 17.10.2000 | 480.00 | 0.00% | 0 | 0 | 445.00 | +5.95% | 27 585 | 62 | ||||||
| 25.8.2000 | 480.00 | 0.00% | 0 | 0 | 455.50 | -4.52% | 28 812 | 62 | ||||||
| 22.2.2000 | 291.00 | 0.00% | 0 | 0 | 320.00 | +6.66% | 19 331 | 61 | ||||||
| 15.12.2000 | 504.00 | 0.00% | 0 | 0 | 490.00 | +0.02% | 29 470 | 61 | ||||||
| 29.5.1996 | 1 515.00 | 0.00% | 490 860 | 324 | 1 498.60 | 0.00% | 91 293 | 61 | ||||||
| 9.8.1996 | 1 800.00 | 0.00% | 504 000 | 280 | 1 703.60 | -2.00% | 105 515 | 61 | ||||||
| 3.7.1995 | 920.00 | 0.00% | 133 400 | 145 | 862.00 | -12.00% | 60 137 | 61 | ||||||
| 3.11.1995 | 1 585.00 | 0.00% | 315 415 | 199 | 1 545.50 | 0.00% | 93 119 | 60 | ||||||
| 16.11.1995 | 1 585.00 | 0.00% | 291 640 | 184 | 1 552.50 | -1.00% | 92 152 | 60 | ||||||
| 19.4.1995 | 1 260.00 | +500.00% | 141 120 | 112 | 1 212.00 | +6.00% | 68 980 | 60 | ||||||
| 24.8.2001 | 659.80 | 0.00% | 0 | 0 | 475.00 | 0.00% | 28 500 | 60 | ||||||
| 14.6.2000 | 485.30 | 0.00% | 0 | 0 | 540.00 | +4.30% | 31 300 | 60 | ||||||
| 27.7.1999 | 288.70 | +4.98% | 0 | 0 | 299.00 | +14.55% | 16 910 | 60 | ||||||
| 9.12.1999 | 300.00 | 0.00% | 0 | 0 | 282.20 | +4.51% | 16 936 | 60 | ||||||
| 21.10.1998 | 165.37 | 0.00% | 0 | 0 | 160.00 | -5.88% | 9 600 | 60 | ||||||
| 9.9.1998 | 245.00 | +4.25% | 5 145 | 21 | 245.00 | +1.35% | 14 700 | 60 | ||||||
| 3.9.1998 | 235.00 | 0.00% | 0 | 0 | 235.00 | +1.89% | 14 100 | 60 | ||||||
| 7.11.1995 | 1 585.00 | 0.00% | 434 290 | 274 | 1 500.00 | +4.00% | 90 421 | 59 | ||||||
| 18.5.1995 | 1 240.00 | 0.00% | 101 680 | 82 | 1 211.00 | +1.00% | 72 256 | 59 | ||||||
| 23.9.1996 | 1 750.00 | -1.12% | 126 000 | 72 | 1 711.00 | -2.06% | 102 173 | 59 | ||||||
| 29.4.1996 | 1 620.00 | +0.62% | 163 620 | 101 | 1 583.80 | 0.00% | 92 000 | 58 | ||||||
| 8.3.1996 | 1 585.00 | 0.00% | 256 770 | 162 | 1 578.00 | -1.00% | 90 972 | 58 | ||||||
| 7.7.1995 | 980.00 | +6.00% | 55 401 | 58 | ||||||||||
| 16.7.1999 | 306.10 | 0.00% | 0 | 0 | 260.10 | +0.03% | 14 981 | 58 | ||||||
| 7.1.1999 | 155.35 | +0.22% | 621 | 4 | 151.00 | -0.33% | 8 634 | 57 | ||||||
| 24.5.1995 | 1 240.00 | 0.00% | 110 360 | 89 | 1 212.00 | 0.00% | 69 106 | 57 | ||||||
| 26.9.1996 | 1 705.00 | -0.87% | 189 255 | 111 | 1 653.00 | -0.90% | 96 051 | 57 | ||||||
| 14.12.1995 | 1 585.00 | 0.00% | 239 335 | 151 | 1 553.00 | 0.00% | 86 546 | 56 | ||||||
| 19.4.1996 | 1 625.00 | -0.91% | 195 000 | 120 | 1 576.00 | -1.00% | 89 537 | 56 | ||||||
| 2.6.1999 | 252.60 | 0.00% | 0 | 0 | 275.00 | +0.40% | 15 508 | 56 | ||||||
| 30.9.1998 | 155.23 | -5.00% | 1 863 | 12 | 159.00 | -9.65% | 8 904 | 56 | ||||||
| 21.9.1998 | 180.23 | -4.99% | 0 | 0 | 173.00 | -3.88% | 9 688 | 56 | ||||||
| 28.4.1997 | 1 215.00 | +1.16% | 24 300 | 20 | 1 255.00 | +0.03% | 69 186 | 56 | ||||||
| 24.1.2000 | 247.70 | 0.00% | 0 | 0 | 300.00 | -0.09% | 16 797 | 56 | ||||||
| 24.10.1996 | 1 541.00 | 0.00% | 75 509 | 49 | 1 500.00 | -1.97% | 82 180 | 55 | ||||||
| 17.11.1995 | 1 585.00 | 0.00% | 271 035 | 171 | 1 560.00 | +1.00% | 85 518 | 55 | ||||||
| 2.9.1996 | 1 690.00 | 0.00% | 185 900 | 110 | 1 630.00 | +1.00% | 89 345 | 54 | ||||||
| 30.4.1996 | 1 630.00 | +0.61% | 167 890 | 103 | 1 586.00 | +1.00% | 86 189 | 54 | ||||||
| 20.12.1999 | 247.00 | 0.00% | 0 | 0 | 295.50 | 0.00% | 15 963 | 54 | ||||||
| 15.7.1999 | 306.10 | 0.00% | 0 | 0 | 260.00 | +7.92% | 13 816 | 54 | ||||||
| 12.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | -3.22% | 16 200 | 54 | ||||||
| 18.9.1998 | 189.71 | -4.99% | 0 | 0 | 180.00 | -10.00% | 9 720 | 54 | ||||||
| 21.12.1998 | 155.00 | 0.00% | 2 325 | 15 | 155.00 | -6.62% | 8 370 | 54 | ||||||
| 18.2.1999 | 210.00 | +0.52% | 17 640 | 84 | 200.10 | +0.50% | 11 150 | 54 | ||||||
| 23.10.2001 | 659.80 | 0.00% | 0 | 0 | 685.00 | +8.74% | 35 705 | 53 | ||||||
| 16.5.2001 | 659.80 | 0.00% | 0 | 0 | 730.00 | 0.00% | 38 744 | 53 | ||||||
| 25.3.1996 | 1 585.00 | 0.00% | 223 485 | 141 | 1 567.00 | 0.00% | 83 196 | 53 | ||||||
| 20.3.1996 | 1 585.00 | 0.00% | 137 895 | 87 | 1 572.50 | 0.00% | 83 665 | 53 | ||||||
| 23.7.1996 | 1 670.00 | +0.54% | 290 580 | 174 | 1 607.10 | +1.00% | 86 787 | 53 | ||||||
| 10.7.1995 | 925.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 51 813 | 53 | ||||||
| 14.11.1995 | 1 585.00 | 0.00% | 288 470 | 182 | 1 550.00 | +1.00% | 80 245 | 52 | ||||||
| 12.3.1996 | 1 585.00 | 0.00% | 263 110 | 166 | 1 580.00 | +2.00% | 81 423 | 52 | ||||||
| 24.5.1996 | 1 515.00 | 0.00% | 380 265 | 251 | 1 500.00 | 0.00% | 77 580 | 52 | ||||||
| 9.4.1996 | 1 590.00 | 0.00% | 119 250 | 75 | 1 561.00 | +2.00% | 82 398 | 52 | ||||||
| 27.9.2001 | 325.10 | 0.00% | 0 | 0 | 510.10 | -0.29% | 26 554 | 52 | ||||||
| 27.11.2000 | 504.00 | 0.00% | 0 | 0 | 490.00 | +4.14% | 25 480 | 52 | ||||||
| 16.3.2001 | 626.00 | 0.00% | 0 | 0 | 580.00 | -6.90% | 31 604 | 52 | ||||||
| 14.9.1999 | 285.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 14 040 | 52 | ||||||
| 17.4.1997 | 1 202.00 | -1.63% | 50 484 | 42 | 1 190.00 | +0.20% | 62 986 | 52 | ||||||
| 1.6.2000 | 544.50 | 0.00% | 0 | 0 | 321.00 | -3.86% | 16 428 | 51 | ||||||
| 15.8.2000 | 480.00 | 0.00% | 0 | 0 | 477.00 | -0.16% | 24 877 | 51 | ||||||
| 15.3.2001 | 626.00 | 0.00% | 0 | 0 | 623.00 | +2.72% | 30 555 | 51 | ||||||
| 5.6.2001 | 659.80 | 0.00% | 0 | 0 | 662.40 | +1.73% | 33 784 | 51 | ||||||
| 15.4.1996 | 1 610.00 | +0.62% | 1 060 990 | 659 | 1 570.10 | +1.00% | 80 530 | 51 | ||||||
| 19.3.1996 | 1 585.00 | 0.00% | 179 105 | 113 | 1 575.00 | 0.00% | 80 540 | 51 | ||||||
| 13.3.1996 | 1 585.00 | 0.00% | 201 295 | 127 | 1 570.00 | -1.00% | 79 155 | 51 | ||||||
| 15.12.1995 | 1 585.00 | 0.00% | 718 005 | 453 | 1 555.00 | +1.00% | 79 245 | 51 | ||||||
| 9.2.1996 | 1 600.00 | 0.00% | 200 000 | 125 | 1 550.00 | -1.00% | 78 497 | 51 | ||||||
| 12.2.1997 | 1 175.00 | +0.85% | 130 425 | 111 | 1 116.00 | +2.13% | 56 264 | 51 | ||||||
| 13.11.1996 | 1 286.00 | -1.98% | 88 734 | 69 | 1 260.10 | -2.53% | 62 885 | 50 | ||||||
| 2.2.1996 | 1 600.00 | 0.00% | 292 800 | 183 | 1 570.00 | +2.00% | 79 050 | 50 | ||||||
| ||||||||||||||
