ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 1 125.00 | -4.66% | 0 | 0 | 1 221.00 | 0.00% | 52 503 | 43 | ||||||
| 14.11.1996 | 1 226.00 | -4.66% | 126 278 | 103 | 1 210.00 | -3.40% | 49 809 | 41 | ||||||
| 26.1.1999 | 209.00 | -4.56% | 16 720 | 80 | 195.00 | +9.48% | 0 | 0 | ||||||
| 23.9.1998 | 172.00 | -4.56% | 3 612 | 21 | 190.00 | +0.66% | 3 990 | 21 | ||||||
| 20.5.1999 | 229.20 | -4.53% | 5 501 | 24 | 225.40 | +1.48% | 451 | 2 | ||||||
| 14.2.2000 | 286.00 | -4.47% | 6 006 | 21 | 300.40 | +4.99% | 2 403 | 8 | ||||||
| 15.3.1999 | 215.00 | -4.44% | 21 500 | 100 | 193.20 | -3.40% | 18 528 | 93 | ||||||
| 28.6.1995 | 950.00 | -4.33% | 95 950 | 101 | 930.00 | -8.00% | 190 847 | 241 | ||||||
| 22.9.1997 | 1 050.00 | -4.28% | 29 400 | 28 | 1 020.00 | -6.69% | 18 039 | 19 | ||||||
| 7.3.1997 | 1 342.00 | -4.27% | 104 676 | 78 | 1 400.00 | +0.60% | 22 403 | 16 | ||||||
| 4.2.1999 | 210.00 | -4.24% | 21 000 | 100 | 192.10 | +0.57% | 17 049 | 88 | ||||||
| 28.5.1998 | 890.00 | -4.19% | 14 240 | 16 | 891.00 | +2.50% | 8 019 | 9 | ||||||
| 13.4.2001 | 570.00 | -4.15% | 4 560 | 8 | 600.00 | +1.69% | 0 | 0 | ||||||
| 20.3.1997 | 1 162.00 | -4.12% | 51 128 | 44 | 1 035.00 | +2.84% | 20 072 | 17 | ||||||
| 10.3.1997 | 1 288.00 | -4.02% | 104 328 | 81 | 1 261.00 | -9.87% | 40 381 | 32 | ||||||
| 17.12.1999 | 247.00 | -4.00% | 988 | 4 | 295.50 | -0.16% | 2 364 | 8 | ||||||
| 17.6.1998 | 1 000.00 | -3.93% | 20 000 | 20 | 950.00 | -5.94% | 22 900 | 24 | ||||||
| 5.2.1999 | 202.00 | -3.80% | 14 746 | 73 | 190.10 | -1.04% | 23 188 | 124 | ||||||
| 27.11.1998 | 175.00 | -3.77% | 17 150 | 98 | 176.00 | +1.92% | 15 400 | 91 | ||||||
| 12.3.1999 | 225.00 | -3.76% | 21 825 | 97 | 200.00 | -4.76% | 10 320 | 49 | ||||||
| 26.1.1996 | 1 600.00 | -3.61% | 336 000 | 210 | 1 563.00 | -2.00% | 37 490 | 24 | ||||||
| 15.11.1996 | 1 182.00 | -3.58% | 111 108 | 94 | 1 161.00 | -5.91% | 16 002 | 14 | ||||||
| 15.5.1998 | 935.00 | -3.50% | 9 350 | 10 | 1 034.00 | +0.85% | 14 476 | 14 | ||||||
| 14.10.1997 | 1 110.00 | -3.47% | 9 990 | 9 | 1 130.00 | +0.98% | 7 910 | 7 | ||||||
| 10.8.1995 | 1 160.00 | -3.33% | 51 040 | 44 | 1 200.00 | +7.00% | 12 151 | 10 | ||||||
| 12.11.1996 | 1 312.00 | -3.24% | 28 864 | 22 | 1 280.00 | +2.39% | 7 743 | 6 | ||||||
| 17.3.1998 | 1 111.00 | -3.22% | 18 887 | 17 | 990.00 | -3.44% | 30 800 | 29 | ||||||
| 14.10.1998 | 150.00 | -3.22% | 8 100 | 54 | 170.00 | -1.00% | 15 147 | 90 | ||||||
| 1.10.1997 | 1 120.00 | -3.19% | 7 840 | 7 | 1 127.00 | +9.95% | 6 762 | 6 | ||||||
| 30.6.1995 | 920.00 | -3.15% | 1 840 | 2 | +7.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 550.00 | -3.12% | 1 424 450 | 919 | 1 505.00 | +3.00% | 48 610 | 31 | ||||||
| 14.2.1997 | 1 170.00 | -2.98% | 88 920 | 76 | 1 127.00 | +7.35% | 9 016 | 8 | ||||||
| 25.8.1998 | 230.00 | -2.95% | 10 580 | 46 | 191.00 | +9.23% | 21 106 | 111 | ||||||
| 2.12.1998 | 170.00 | -2.85% | 3 570 | 21 | 165.00 | +9.92% | 2 145 | 13 | ||||||
| 5.11.1996 | 1 425.00 | -2.79% | 28 500 | 20 | 1 419.00 | -0.74% | 19 777 | 14 | ||||||
| 28.3.1997 | 1 202.00 | -2.67% | 34 858 | 29 | 1 200.00 | +0.68% | 58 003 | 48 | ||||||
| 2.10.1997 | 1 090.00 | -2.67% | 4 360 | 4 | 1 130.00 | -0.14% | 10 129 | 9 | ||||||
| 4.3.1997 | 1 450.00 | -2.61% | 163 850 | 113 | 1 375.00 | -1.85% | 24 017 | 17 | ||||||
| 16.2.1998 | 1 120.00 | -2.60% | 78 400 | 70 | 1 125.00 | +2.55% | 1 125 | 1 | ||||||
| 2.4.1997 | 1 152.00 | -2.53% | 12 672 | 11 | 1 160.00 | -2.56% | 26 883 | 23 | ||||||
| 13.8.1997 | 1 482.00 | -2.50% | 35 568 | 24 | 1 486.20 | -0.92% | 14 862 | 10 | ||||||
| 10.4.1997 | 1 222.00 | -2.39% | 21 996 | 18 | 1 200.00 | +1.32% | 34 405 | 28 | ||||||
| 19.2.1999 | 205.00 | -2.38% | 6 560 | 32 | 195.50 | -2.29% | 49 046 | 231 | ||||||
| 6.3.1997 | 1 402.00 | -2.36% | 161 230 | 115 | 1 305.10 | -0.59% | 41 752 | 30 | ||||||
| 21.2.1996 | 1 485.00 | -2.30% | 49 005 | 33 | 1 421.00 | -7.00% | 24 556 | 17 | ||||||
| 15.12.1997 | 1 445.00 | -2.23% | 2 890 | 2 | 1 470.10 | +0.53% | 35 471 | 24 | ||||||
| 9.6.1995 | 1 100.00 | -2.22% | 92 400 | 84 | 1 099.00 | -10.00% | 4 396 | 4 | ||||||
| 10.6.1998 | 900.00 | -2.17% | 3 600 | 4 | 0.00 | +2.76% | 0 | 0 | ||||||
| 18.6.1998 | 980.00 | -2.00% | 980 | 1 | 0.00 | +2.39% | 0 | 0 | ||||||
| 13.11.1996 | 1 286.00 | -1.98% | 88 734 | 69 | 1 260.10 | -2.53% | 62 885 | 50 | ||||||
| 23.9.1997 | 1 030.00 | -1.90% | 2 060 | 2 | 1 030.00 | +8.46% | 30 893 | 30 | ||||||
| 21.10.1996 | 1 545.00 | -1.90% | 74 160 | 48 | 1 520.00 | +0.08% | 15 200 | 10 | ||||||
| 6.11.1996 | 1 399.00 | -1.82% | 60 157 | 43 | 1 363.50 | -3.47% | 10 908 | 8 | ||||||
| 11.11.1996 | 1 356.00 | -1.81% | 58 308 | 43 | 1 260.30 | -3.21% | 5 041 | 4 | ||||||
| 14.10.1996 | 1 645.00 | -1.79% | 49 350 | 30 | 1 605.00 | -2.96% | 17 645 | 11 | ||||||
| 20.9.1996 | 1 770.00 | -1.66% | 246 030 | 139 | 1 724.00 | 0.00% | 56 583 | 32 | ||||||
| 13.8.1996 | 1 770.00 | -1.66% | 159 300 | 90 | 1 712.60 | -1.00% | 79 799 | 46 | ||||||
| 1.4.1997 | 1 182.00 | -1.66% | 22 458 | 19 | 1 195.00 | -0.72% | 7 198 | 6 | ||||||
| 18.4.1997 | 1 182.00 | -1.66% | 37 824 | 32 | 1 228.00 | 0.00% | 27 860 | 23 | ||||||
| 17.4.1997 | 1 202.00 | -1.63% | 50 484 | 42 | 1 190.00 | +0.20% | 62 986 | 52 | ||||||
| 15.4.1997 | 1 202.00 | -1.63% | 32 454 | 27 | 1 190.00 | -0.65% | 55 735 | 46 | ||||||
| 18.10.1996 | 1 575.00 | -1.62% | 247 275 | 157 | 1 520.00 | -5.18% | 47 080 | 31 | ||||||
| 23.1.1997 | 1 100.00 | -1.61% | 63 800 | 58 | 1 045.00 | +0.08% | 15 730 | 15 | ||||||
| 17.10.1996 | 1 601.00 | -1.53% | 44 828 | 28 | 1 590.00 | +0.54% | 43 248 | 27 | ||||||
| 9.4.1997 | 1 252.00 | -1.41% | 17 528 | 14 | 1 230.00 | +5.79% | 47 295 | 39 | ||||||
| 22.11.1996 | 1 205.00 | -1.39% | 18 075 | 15 | 1 200.00 | +0.03% | 15 618 | 13 | ||||||
| 6.10.1997 | 1 080.00 | -1.36% | 4 320 | 4 | 1 031.00 | -2.70% | 21 977 | 20 | ||||||
| 12.9.1997 | 1 016.00 | -1.35% | 4 064 | 4 | 1 076.00 | -1.61% | 12 703 | 12 | ||||||
| 4.11.1996 | 1 466.00 | -1.34% | 79 164 | 54 | 1 385.10 | -3.38% | 19 926 | 14 | ||||||
| 21.7.1995 | 1 105.00 | -1.33% | 19 890 | 18 | 998.50 | -3.00% | 4 993 | 5 | ||||||
| 24.4.1997 | 1 192.00 | -1.32% | 22 648 | 19 | 1 215.10 | +0.48% | 19 442 | 16 | ||||||
| 17.2.2000 | 282.20 | -1.32% | 9 877 | 35 | 303.00 | -0.65% | 2 424 | 8 | ||||||
| 9.6.2000 | 485.30 | -1.26% | 5 824 | 12 | 521.00 | +4.91% | 105 631 | 199 | ||||||
| 4.12.1996 | 1 266.00 | -1.24% | 10 128 | 8 | 1 279.20 | +2.70% | 12 614 | 10 | ||||||
| 3.6.1997 | 1 456.00 | -1.22% | 81 536 | 56 | 1 434.10 | -1.65% | 5 797 | 4 | ||||||
| 15.10.1996 | 1 625.00 | -1.21% | 22 750 | 14 | 1 602.00 | -1.59% | 17 363 | 11 | ||||||
| 5.12.1996 | 1 251.00 | -1.18% | 25 020 | 20 | 1 255.00 | -0.28% | 17 610 | 14 | ||||||
| 29.1.2001 | 730.00 | -1.17% | 7 300 | 10 | 652.50 | -0.38% | 54 860 | 81 | ||||||
| 27.9.1996 | 1 685.00 | -1.17% | 55 605 | 33 | 1 620.00 | -3.01% | 16 343 | 10 | ||||||
| 30.5.1997 | 1 473.00 | -1.14% | 5 892 | 4 | 1 452.30 | -1.46% | 4 357 | 3 | ||||||
| 23.9.1996 | 1 750.00 | -1.12% | 126 000 | 72 | 1 711.00 | -2.06% | 102 173 | 59 | ||||||
| 8.10.1998 | 155.00 | -1.11% | 3 255 | 21 | 174.00 | 0.00% | 4 176 | 24 | ||||||
| 22.6.2000 | 480.00 | -1.09% | 7 680 | 16 | 550.20 | +0.03% | 105 634 | 192 | ||||||
| 1.4.1999 | 200.00 | -1.08% | 1 600 | 8 | 205.00 | +6.77% | 26 960 | 140 | ||||||
| 23.2.1996 | 1 400.00 | -1.06% | 386 400 | 276 | 1 360.00 | -8.00% | 129 459 | 98 | ||||||
| 14.4.1997 | 1 222.00 | -1.05% | 30 550 | 25 | 1 226.00 | -0.09% | 45 125 | 37 | ||||||
| 11.3.1997 | 1 275.00 | -1.00% | 65 025 | 51 | 1 136.10 | -1.20% | 34 908 | 28 | ||||||
| 10.2.1999 | 190.00 | -0.99% | 3 800 | 20 | 183.60 | -6.46% | 77 801 | 399 | ||||||
| 1.11.1996 | 1 486.00 | -0.99% | 50 524 | 34 | 1 461.10 | +2.89% | 17 677 | 12 | ||||||
| 31.10.1996 | 1 501.00 | -0.98% | 111 074 | 74 | 1 460.10 | -4.16% | 17 180 | 12 | ||||||
| 29.10.1996 | 1 526.00 | -0.97% | 76 300 | 50 | 1 490.80 | +1.10% | 67 758 | 45 | ||||||
| 5.3.1997 | 1 436.00 | -0.96% | 165 140 | 115 | 1 391.20 | -0.89% | 68 607 | 49 | ||||||
| 9.12.1996 | 1 240.00 | -0.95% | 8 680 | 7 | 1 252.70 | +1.44% | 8 769 | 7 | ||||||
| 28.2.1997 | 1 480.00 | -0.93% | 198 320 | 134 | 1 355.00 | -1.68% | 95 969 | 69 | ||||||
| 9.12.1998 | 160.00 | -0.92% | 14 240 | 89 | 153.10 | -3.71% | 22 029 | 144 | ||||||
| 3.5.1996 | 1 625.00 | -0.91% | 240 500 | 148 | 1 600.00 | 0.00% | 40 020 | 25 | ||||||
| 19.4.1996 | 1 625.00 | -0.91% | 195 000 | 120 | 1 576.00 | -1.00% | 89 537 | 56 | ||||||
| 6.9.1996 | 1 655.00 | -0.89% | 142 330 | 86 | 1 600.00 | 0.00% | 37 954 | 24 | ||||||
| 21.11.1996 | 1 222.00 | -0.89% | 12 220 | 10 | 1 137.00 | +0.73% | 21 617 | 18 | ||||||
| 10.10.1996 | 1 675.00 | -0.88% | 56 950 | 34 | 1 665.40 | -0.64% | 45 018 | 27 | ||||||
| 26.9.1996 | 1 705.00 | -0.87% | 189 255 | 111 | 1 653.00 | -0.90% | 96 051 | 57 | ||||||
| 25.9.1996 | 1 720.00 | -0.86% | 139 320 | 81 | 1 700.50 | -0.63% | 47 614 | 28 | ||||||
| 27.8.1996 | 1 710.00 | -0.86% | 164 160 | 96 | 1 623.60 | -1.00% | 43 778 | 26 | ||||||
| 24.9.1996 | 1 735.00 | -0.85% | 109 305 | 63 | 1 711.00 | -1.17% | 44 496 | 26 | ||||||
| 10.12.1996 | 1 230.00 | -0.80% | 6 150 | 5 | 1 225.00 | -2.11% | 38 011 | 31 | ||||||
| 20.11.1996 | 1 233.00 | -0.72% | 33 291 | 27 | 1 202.00 | -1.96% | 8 345 | 7 | ||||||
| 8.11.1996 | 1 381.00 | -0.71% | 102 194 | 74 | 1 363.00 | +0.68% | 6 511 | 5 | ||||||
| 16.6.1995 | 993.00 | -0.70% | 32 769 | 33 | +12.00% | 0 | 0 | |||||||
| 30.10.1996 | 1 516.00 | -0.65% | 157 664 | 104 | 1 480.00 | -0.78% | 14 939 | 10 | ||||||
| 9.10.1996 | 1 690.00 | -0.64% | 69 290 | 41 | 1 654.00 | +0.44% | 26 850 | 16 | ||||||
| 10.1.1996 | 1 585.00 | -0.62% | 187 030 | 118 | 1 542.00 | -1.00% | 27 801 | 18 | ||||||
| 5.9.1996 | 1 670.00 | -0.59% | 58 450 | 35 | 1 586.00 | -5.00% | 18 900 | 12 | ||||||
| 4.9.1996 | 1 680.00 | -0.59% | 43 680 | 26 | 1 660.00 | 0.00% | 29 880 | 18 | ||||||
| 30.8.1996 | 1 690.00 | -0.58% | 59 150 | 35 | 1 612.60 | -3.00% | 34 493 | 21 | ||||||
| 28.8.1996 | 1 700.00 | -0.58% | 255 000 | 150 | 1 693.80 | +1.00% | 11 857 | 7 | ||||||
| 7.11.1996 | 1 391.00 | -0.57% | 31 993 | 23 | 1 293.30 | -5.14% | 7 760 | 6 | ||||||
| 26.3.1997 | 1 182.00 | -0.50% | 118 200 | 100 | 1 177.00 | +1.86% | 43 403 | 37 | ||||||
| 21.7.1999 | 275.00 | -0.47% | 14 850 | 54 | 260.30 | -8.34% | 17 188 | 65 | ||||||
| 26.7.1995 | 1 100.00 | -0.45% | 77 000 | 70 | 1 086.00 | -3.00% | 18 050 | 17 | ||||||
| 4.6.1998 | 930.00 | -0.42% | 11 160 | 12 | 915.00 | -0.15% | 23 748 | 26 | ||||||
| 7.10.1996 | 1 701.00 | -0.35% | 253 449 | 149 | 1 677.00 | +0.88% | 25 401 | 15 | ||||||
| 28.8.1997 | 1 477.00 | -0.33% | 16 247 | 11 | 1 481.70 | +1.42% | 4 445 | 3 | ||||||
| 1.12.1997 | 1 478.00 | -0.33% | 8 868 | 6 | 1 460.00 | +9.84% | 13 140 | 9 | ||||||
| 23.10.1996 | 1 541.00 | -0.32% | 90 919 | 59 | 1 520.10 | +1.28% | 45 730 | 30 | ||||||
| 10.5.1996 | 1 605.00 | -0.31% | 158 895 | 99 | 1 580.00 | 0.00% | 66 678 | 42 | ||||||
| 24.1.1996 | 1 585.00 | -0.31% | 507 200 | 320 | 1 568.00 | 0.00% | 70 454 | 45 | ||||||
| 9.5.1996 | 1 610.00 | -0.30% | 167 440 | 104 | 1 593.00 | 0.00% | 68 434 | 43 | ||||||
| 7.5.1996 | 1 615.00 | -0.30% | 119 510 | 74 | 1 580.00 | 0.00% | 28 735 | 18 | ||||||
| 6.5.1996 | 1 620.00 | -0.30% | 139 320 | 86 | 1 590.00 | 0.00% | 73 320 | 46 | ||||||
| 23.4.1996 | 1 615.00 | -0.30% | 224 485 | 139 | 1 600.00 | 0.00% | 55 932 | 35 | ||||||
| 22.4.1996 | 1 620.00 | -0.30% | 178 200 | 110 | 1 585.00 | 0.00% | 47 772 | 30 | ||||||
| 26.4.1996 | 1 610.00 | -0.30% | 143 290 | 89 | 1 592.60 | 0.00% | 54 058 | 34 | ||||||
| 30.9.1996 | 1 680.00 | -0.29% | 102 480 | 61 | 1 642.00 | -0.11% | 63 663 | 39 | ||||||
| 26.6.1997 | 1 019.00 | -0.29% | 33 627 | 33 | 1 006.00 | -2.93% | 26 462 | 27 | ||||||
| 4.6.1997 | 1 452.00 | -0.27% | 84 216 | 58 | 1 445.30 | -0.94% | 25 840 | 18 | ||||||
| 14.5.1999 | 280.00 | -0.17% | 8 400 | 30 | 238.80 | -2.68% | 24 319 | 102 | ||||||
| 11.12.1996 | 1 228.00 | -0.16% | 20 876 | 17 | 1 300.00 | +2.32% | 36 386 | 29 | ||||||
| 12.11.1997 | 1 483.00 | -0.13% | 29 660 | 20 | 1 473.20 | -1.78% | 13 070 | 9 | ||||||
| 17.4.2000 | 544.50 | -0.11% | 17 424 | 32 | 522.80 | -4.99% | 382 773 | 696 | ||||||
| 16.9.1996 | 1 800.00 | -0.11% | 230 400 | 128 | 1 713.10 | -1.00% | 61 144 | 35 | ||||||
| 5.4.2000 | 545.10 | -0.07% | 11 447 | 21 | 540.00 | +0.27% | 1 282 940 | 2 333 | ||||||
| 17.11.1997 | 1 483.00 | -0.06% | 1 483 | 1 | 1 475.00 | +1.69% | 7 375 | 5 | ||||||
| 27.11.1997 | 1 482.00 | -0.06% | 8 892 | 6 | 1 476.20 | -6.00% | 14 763 | 10 | ||||||
| 21.11.1997 | 1 481.00 | -0.06% | 7 405 | 5 | 1 477.70 | -1.61% | 20 281 | 14 | ||||||
| 20.11.1997 | 1 482.00 | -0.06% | 14 820 | 10 | 1 476.40 | +4.62% | 14 724 | 10 | ||||||
| 28.7.1997 | 1 479.00 | -0.06% | 7 395 | 5 | 1 470.50 | +4.41% | 4 411 | 3 | ||||||
| 4.8.1997 | 1 480.00 | -0.06% | 2 960 | 2 | 1 477.30 | -0.51% | 4 432 | 3 | ||||||
| 1.8.1997 | 1 481.00 | -0.06% | 25 177 | 17 | 1 485.00 | -0.42% | 2 970 | 2 | ||||||
| 12.4.2000 | 545.10 | -0.05% | 29 435 | 54 | 549.90 | +1.04% | 828 089 | 1 506 | ||||||
| 10.4.2000 | 545.30 | 0.00% | 0 | 0 | 538.50 | -1.04% | 737 870 | 1 342 | ||||||
| 14.4.2000 | 545.10 | 0.00% | 0 | 0 | 550.30 | +0.87% | 838 750 | 1 525 | ||||||
| 13.4.2000 | 545.10 | 0.00% | 0 | 0 | 545.50 | -0.80% | 817 112 | 1 486 | ||||||
| 4.4.2000 | 545.50 | 0.00% | 0 | 0 | 538.50 | 0.00% | 766 022 | 1 393 | ||||||
| 3.4.2000 | 545.50 | 0.00% | 0 | 0 | 538.50 | -0.46% | 746 288 | 1 358 | ||||||
| 31.3.2000 | 545.50 | 0.00% | 0 | 0 | 541.00 | 0.00% | 725 964 | 1 320 | ||||||
| 30.3.2000 | 545.50 | 0.00% | 0 | 0 | 541.00 | -0.09% | 1 466 165 | 2 666 | ||||||
| 29.3.2000 | 545.50 | 0.00% | 0 | 0 | 541.50 | -0.09% | 756 216 | 1 375 | ||||||
| 28.3.2000 | 545.50 | 0.00% | 0 | 0 | 542.00 | -0.73% | 1 220 313 | 2 219 | ||||||
| 27.3.2000 | 545.50 | 0.00% | 0 | 0 | 546.00 | -3.87% | 1 079 650 | 1 963 | ||||||
| 24.3.2000 | 545.50 | 0.00% | 0 | 0 | 568.00 | +4.79% | 1 044 450 | 1 899 | ||||||
| 6.4.2000 | 545.10 | 0.00% | 0 | 0 | 538.50 | -0.27% | 1 126 469 | 2 049 | ||||||
| 9.3.2000 | 374.80 | 0.00% | 0 | 0 | 402.50 | +1.51% | 137 644 | 334 | ||||||
| 6.3.2000 | 340.00 | 0.00% | 0 | 0 | 400.00 | +11.85% | 1 038 381 | 2 611 | ||||||
| 2.3.2000 | 325.10 | 0.00% | 0 | 0 | 355.00 | +4.04% | 45 857 | 131 | ||||||
| 22.3.2000 | 545.10 | 0.00% | 0 | 0 | 567.00 | +4.80% | 2 044 350 | 3 717 | ||||||
| 16.2.2000 | 286.00 | 0.00% | 0 | 0 | 305.00 | +0.95% | 44 683 | 148 | ||||||
| 15.2.2000 | 286.00 | 0.00% | 0 | 0 | 302.10 | +0.56% | 29 142 | 96 | ||||||
| 28.2.2000 | 295.00 | 0.00% | 0 | 0 | 349.00 | +4.11% | 39 287 | 113 | ||||||
| 25.2.2000 | 295.00 | 0.00% | 0 | 0 | 335.20 | +0.05% | 10 666 | 32 | ||||||
| 23.2.2000 | 291.00 | 0.00% | 0 | 0 | 331.00 | +3.43% | 48 080 | 146 | ||||||
| 22.2.2000 | 291.00 | 0.00% | 0 | 0 | 320.00 | +6.66% | 19 331 | 61 | ||||||
| 21.2.2000 | 291.00 | 0.00% | 0 | 0 | 300.00 | -1.08% | 14 401 | 48 | ||||||
| 9.2.2000 | 331.60 | 0.00% | 0 | 0 | 317.60 | -0.03% | 14 798 | 46 | ||||||
| 8.2.2000 | 331.60 | 0.00% | 0 | 0 | 317.70 | +0.03% | 1 271 | 4 | ||||||
| 7.2.2000 | 331.60 | 0.00% | 0 | 0 | 317.60 | +0.09% | 12 700 | 40 | ||||||
| 4.2.2000 | 331.60 | 0.00% | 0 | 0 | 317.30 | +1.21% | 6 663 | 21 | ||||||
| 24.1.2000 | 247.70 | 0.00% | 0 | 0 | 300.00 | -0.09% | 16 797 | 56 | ||||||
| 21.1.2000 | 247.70 | 0.00% | 0 | 0 | 300.30 | +0.03% | 9 563 | 32 | ||||||
| 20.1.2000 | 247.70 | 0.00% | 0 | 0 | 300.20 | -5.20% | 63 022 | 212 | ||||||
| 19.1.2000 | 247.70 | 0.00% | 0 | 0 | 316.70 | +4.76% | 0 | 0 | ||||||
| 18.1.2000 | 247.70 | 0.00% | 0 | 0 | 302.30 | -4.42% | 13 604 | 45 | ||||||
| 17.1.2000 | 247.70 | 0.00% | 0 | 0 | 316.30 | +4.63% | 0 | 0 | ||||||
| 14.1.2000 | 247.70 | 0.00% | 0 | 0 | 302.30 | -1.30% | 4 838 | 16 | ||||||
| 13.1.2000 | 247.70 | 0.00% | 0 | 0 | 306.30 | +2.68% | 61 260 | 200 | ||||||
| 12.1.2000 | 247.70 | 0.00% | 0 | 0 | 298.30 | -2.99% | 96 798 | 302 | ||||||
| 11.1.2000 | 247.70 | 0.00% | 0 | 0 | 307.50 | -0.35% | 0 | 0 | ||||||
| 7.1.2000 | 247.00 | 0.00% | 0 | 0 | 295.00 | -1.07% | 24 944 | 85 | ||||||
| 6.1.2000 | 247.00 | 0.00% | 0 | 0 | 298.20 | +1.70% | 11 033 | 37 | ||||||
| 5.1.2000 | 247.00 | 0.00% | 0 | 0 | 293.20 | +1.98% | 7 018 | 24 | ||||||
| 30.12.1999 | 247.00 | 0.00% | 0 | 0 | 287.50 | -9.39% | 3 957 417 | 13 761 | ||||||
| 29.12.1999 | 247.00 | 0.00% | 4 940 | 20 | 317.30 | -10.87% | 9 523 | 30 | ||||||
| 28.12.1999 | 247.00 | 0.00% | 0 | 0 | 356.00 | +9.26% | 4 783 180 | 13 580 | ||||||
| 27.12.1999 | 247.00 | 0.00% | 0 | 0 | 325.80 | +0.77% | 0 | 0 | ||||||
| 23.12.1999 | 247.00 | 0.00% | 0 | 0 | 323.30 | +1.44% | 0 | 0 | ||||||
| 22.12.1999 | 247.00 | 0.00% | 0 | 0 | 318.70 | +2.64% | 0 | 0 | ||||||
| 21.12.1999 | 247.00 | 0.00% | 0 | 0 | 310.50 | +5.07% | 0 | 0 | ||||||
| 20.12.1999 | 247.00 | 0.00% | 0 | 0 | 295.50 | 0.00% | 15 963 | 54 | ||||||
| 21.6.2000 | 485.30 | 0.00% | 0 | 0 | 550.00 | -2.68% | 56 663 | 103 | ||||||
| 20.6.2000 | 485.30 | 0.00% | 0 | 0 | 565.20 | +2.76% | 0 | 0 | ||||||
| 19.6.2000 | 485.30 | 0.00% | 0 | 0 | 550.00 | 0.00% | 13 200 | 24 | ||||||
| ||||||||||||||
