ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.2001 | 659.80 | 0.00% | 0 | 0 | 617.60 | +4.69% | 0 | 0 | ||||||
17.1.2000 | 247.70 | 0.00% | 0 | 0 | 316.30 | +4.63% | 0 | 0 | ||||||
18.8.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | +4.62% | 0 | 0 | ||||||
20.11.1997 | 1 482.00 | -0.06% | 14 820 | 10 | 1 476.40 | +4.62% | 14 724 | 10 | ||||||
10.1.2000 | 247.70 | +0.28% | 5 202 | 21 | 308.60 | +4.61% | 0 | 0 | ||||||
8.6.1999 | 278.40 | +4.97% | 0 | 0 | 300.00 | +4.56% | 38 795 | 130 | ||||||
12.1.2001 | 643.00 | +4.99% | 0 | 0 | 686.30 | +4.52% | 110 160 | 162 | ||||||
9.12.1999 | 300.00 | 0.00% | 0 | 0 | 282.20 | +4.51% | 16 936 | 60 | ||||||
8.4.1998 | 1 120.00 | 0.00% | 3 360 | 3 | 1 200.00 | +4.50% | 8 120 | 7 | ||||||
14.12.1999 | 285.00 | -5.00% | 0 | 0 | 284.70 | +4.47% | 29 871 | 105 | ||||||
25.1.2000 | 260.00 | +4.96% | 0 | 0 | 313.30 | +4.43% | 34 296 | 111 | ||||||
28.7.1997 | 1 479.00 | -0.06% | 7 395 | 5 | 1 470.50 | +4.41% | 4 411 | 3 | ||||||
2.2.1998 | 1 150.00 | 0.00% | 5 750 | 5 | 0.00 | +4.34% | 0 | 0 | ||||||
14.6.2000 | 485.30 | 0.00% | 0 | 0 | 540.00 | +4.30% | 31 300 | 60 | ||||||
19.2.1997 | 1 256.00 | +4.05% | 70 336 | 56 | 1 200.00 | +4.27% | 27 180 | 23 | ||||||
14.12.2000 | 504.00 | 0.00% | 0 | 0 | 489.90 | +4.23% | 13 970 | 29 | ||||||
10.10.1997 | 1 150.00 | +4.54% | 5 750 | 5 | 1 114.50 | +4.21% | 1 115 | 1 | ||||||
24.7.1997 | 1 479.00 | +0.06% | 41 412 | 28 | 1 479.60 | +4.18% | 10 375 | 7 | ||||||
8.11.2000 | 504.00 | 0.00% | 0 | 0 | 485.00 | +4.18% | 3 880 | 8 | ||||||
27.11.2000 | 504.00 | 0.00% | 0 | 0 | 490.00 | +4.14% | 25 480 | 52 | ||||||
3.5.2000 | 544.50 | 0.00% | 0 | 0 | 515.10 | +4.12% | 0 | 0 | ||||||
28.2.2000 | 295.00 | 0.00% | 0 | 0 | 349.00 | +4.11% | 39 287 | 113 | ||||||
18.12.1996 | 1 235.00 | -5.00% | 30 875 | 25 | 1 244.00 | +4.09% | 17 416 | 14 | ||||||
20.2.1997 | 1 318.00 | +4.93% | 84 352 | 64 | 1 260.00 | +4.08% | 2 460 | 2 | ||||||
18.3.1998 | 1 120.00 | +0.81% | 1 120 | 1 | 1 100.00 | +4.06% | 27 630 | 25 | ||||||
2.3.2000 | 325.10 | 0.00% | 0 | 0 | 355.00 | +4.04% | 45 857 | 131 | ||||||
25.10.1999 | 290.00 | 0.00% | 0 | 0 | 312.10 | +4.03% | 7 491 | 24 | ||||||
26.2.1996 | 1 400.00 | 0.00% | 72 800 | 52 | 1 400.00 | +4.00% | 43 971 | 32 | ||||||
17.6.1996 | 1 345.00 | +0.37% | 78 010 | 58 | 1 330.00 | +4.00% | 3 913 | 3 | ||||||
26.9.1995 | 1 450.00 | 0.00% | 82 650 | 57 | 1 435.00 | +4.00% | 12 753 | 9 | ||||||
13.9.1995 | 1 305.00 | +0.77% | 114 840 | 88 | 1 253.50 | +4.00% | 20 056 | 16 | ||||||
29.8.1995 | 1 240.00 | +2.05% | 117 800 | 95 | 1 220.00 | +4.00% | 31 920 | 27 | ||||||
17.7.1995 | 1 095.00 | +0.92% | 83 220 | 76 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 1 085.00 | +4.83% | 0 | 0 | 1 049.50 | +4.00% | 12 730 | 12 | ||||||
13.7.1995 | 1 035.00 | +4.75% | 0 | 0 | 1 000.00 | +4.00% | 12 249 | 12 | ||||||
25.7.1995 | 1 105.00 | 0.00% | 23 205 | 21 | 1 071.00 | +4.00% | 31 693 | 29 | ||||||
7.11.1995 | 1 585.00 | 0.00% | 434 290 | 274 | 1 500.00 | +4.00% | 90 421 | 59 | ||||||
8.2.1996 | 1 600.00 | 0.00% | 252 800 | 158 | 1 596.00 | +4.00% | 42 042 | 27 | ||||||
12.4.1995 | 1 095.00 | 0.00% | 37 230 | 34 | 1 002.00 | +4.00% | 14 028 | 14 | ||||||
26.5.1995 | 1 240.00 | 0.00% | 135 160 | 109 | 1 214.00 | +4.00% | 25 526 | 21 | ||||||
13.2.1995 | 1 805.00 | -163.00% | 41 515 | 23 | 1 800.00 | +4.00% | 14 370 | 8 | ||||||
31.1.1995 | 1 840.00 | +27.00% | 22 080 | 12 | 1 782.50 | +4.00% | 1 783 | 1 | ||||||
24.1.1995 | 1 910.00 | 0.00% | 21 010 | 11 | +4.00% | 0 | 0 | |||||||
10.1.1995 | 2 000.00 | 0.00% | 34 000 | 17 | 2 126.00 | +4.00% | 2 126 | 1 | ||||||
22.10.1997 | 1 218.00 | +5.00% | 0 | 0 | 1 167.00 | +3.99% | 3 501 | 3 | ||||||
20.11.1998 | 181.86 | 0.00% | 0 | 0 | 0.00 | +3.99% | 0 | 0 | ||||||
20.10.1997 | 1 135.00 | 0.00% | 0 | 0 | 1 120.00 | +3.96% | 16 800 | 15 | ||||||
3.7.1998 | 1 000.00 | 0.00% | 5 000 | 5 | 992.80 | +3.95% | 73 467 | 74 | ||||||
15.5.2000 | 544.50 | 0.00% | 0 | 0 | 530.00 | +3.92% | 1 666 020 | 3 030 | ||||||
25.9.2000 | 480.00 | 0.00% | 0 | 0 | 450.00 | +3.85% | 9 450 | 21 | ||||||
22.4.1998 | 1 200.00 | 0.00% | 6 000 | 5 | 1 160.00 | +3.83% | 11 630 | 10 | ||||||
2.3.2001 | 626.00 | 0.00% | 0 | 0 | 650.00 | +3.80% | 9 750 | 15 | ||||||
8.1.2001 | 583.30 | 0.00% | 0 | 0 | 732.40 | +3.78% | 137 309 | 201 | ||||||
8.12.1997 | 1 478.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
1.9.1997 | 1 404.00 | -4.94% | 15 444 | 11 | +3.75% | 0 | ||||||||
23.6.1998 | 980.00 | 0.00% | 0 | 0 | 950.00 | +3.75% | 41 400 | 42 | ||||||
17.7.1997 | 1 475.00 | +0.13% | 1 475 | 1 | 1 480.00 | +3.74% | 2 960 | 2 | ||||||
6.6.1997 | 1 456.00 | +0.13% | 34 944 | 24 | 1 455.10 | +3.68% | 13 593 | 9 | ||||||
8.2.1999 | 202.00 | 0.00% | 0 | 0 | 197.10 | +3.68% | 0 | 0 | ||||||
12.12.2000 | 504.00 | 0.00% | 0 | 0 | 508.00 | +3.67% | 6 024 | 12 | ||||||
28.7.1999 | 303.10 | +4.98% | 0 | 0 | 309.90 | +3.64% | 75 334 | 250 | ||||||
11.5.2001 | 659.80 | 0.00% | 0 | 0 | 725.50 | +3.62% | 0 | 0 | ||||||
15.12.1999 | 270.80 | -4.98% | 0 | 0 | 295.00 | +3.61% | 7 080 | 24 | ||||||
14.9.2000 | 480.00 | 0.00% | 0 | 0 | 524.00 | +3.55% | 331 660 | 656 | ||||||
9.5.1997 | 1 464.00 | +0.75% | 263 520 | 180 | 1 471.50 | +3.55% | 20 093 | 14 | ||||||
10.2.1998 | 1 150.00 | 0.00% | 16 100 | 14 | 0.00 | +3.55% | 0 | 0 | ||||||
3.3.1997 | 1 489.00 | +0.60% | 272 487 | 183 | 1 450.00 | +3.49% | 30 230 | 21 | ||||||
24.3.1997 | 1 184.00 | +1.19% | 22 496 | 19 | 1 180.00 | +3.47% | 25 540 | 22 | ||||||
27.1.2000 | 286.60 | +4.98% | 0 | 0 | 328.00 | +3.47% | 0 | 0 | ||||||
13.5.1997 | 1 479.00 | +0.13% | 42 891 | 29 | 1 439.20 | +3.45% | 37 419 | 26 | ||||||
23.2.2000 | 291.00 | 0.00% | 0 | 0 | 331.00 | +3.43% | 48 080 | 146 | ||||||
18.12.1998 | 155.00 | +1.97% | 4 960 | 32 | 166.00 | +3.42% | 7 714 | 47 | ||||||
4.4.1997 | 1 208.00 | +0.41% | 16 912 | 14 | 1 190.00 | +3.42% | 13 012 | 11 | ||||||
27.11.1996 | 1 213.00 | +0.16% | 14 556 | 12 | 1 230.90 | +3.41% | 4 893 | 4 | ||||||
18.11.1996 | 1 200.00 | +1.52% | 42 000 | 35 | 1 182.00 | +3.41% | 18 912 | 16 | ||||||
29.1.1997 | 1 105.00 | +0.45% | 28 730 | 26 | 1 057.10 | +3.40% | 6 343 | 6 | ||||||
20.9.1999 | 285.00 | 0.00% | 0 | 0 | 316.00 | +3.40% | 0 | 0 | ||||||
27.4.2001 | 659.80 | 0.00% | 0 | 0 | 727.70 | +3.38% | 728 | 1 | ||||||
15.11.2000 | 504.00 | 0.00% | 0 | 0 | 520.00 | +3.37% | 10 920 | 21 | ||||||
30.10.2001 | 675.00 | +3.36% | 86 174 | 133 | ||||||||||
28.1.2000 | 286.60 | 0.00% | 0 | 0 | 339.00 | +3.35% | 7 119 | 21 | ||||||
1.7.1997 | 966.00 | -4.92% | 95 634 | 99 | 1 070.00 | +3.35% | 5 183 | 5 | ||||||
18.10.1999 | 290.00 | 0.00% | 0 | 0 | 310.00 | +3.33% | 3 100 | 10 | ||||||
11.10.1999 | 290.00 | 0.00% | 0 | 0 | 310.00 | +3.33% | 31 000 | 100 | ||||||
13.11.2000 | 504.00 | 0.00% | 0 | 0 | 465.00 | +3.33% | 2 325 | 5 | ||||||
5.2.1997 | 1 050.00 | -4.97% | 43 050 | 41 | 1 080.00 | +3.33% | 36 630 | 34 | ||||||
27.5.1997 | 1 489.00 | 0.00% | 13 401 | 9 | +3.31% | 0 | ||||||||
6.10.1999 | 290.00 | 0.00% | 0 | 0 | 309.90 | +3.30% | 6 198 | 20 | ||||||
16.12.1996 | 1 262.00 | +1.61% | 93 388 | 74 | 1 200.00 | +3.30% | 3 600 | 3 | ||||||
2.4.2001 | 626.00 | 0.00% | 0 | 0 | 635.00 | +3.25% | 21 801 | 35 | ||||||
2.7.1997 | 966.00 | 0.00% | 0 | 0 | 1 070.00 | +3.22% | 26 750 | 25 | ||||||
3.12.1996 | 1 282.00 | +4.99% | 2 564 | 2 | 1 250.00 | +3.20% | 27 020 | 22 | ||||||
6.12.2000 | 504.00 | 0.00% | 0 | 0 | 485.00 | +3.19% | 9 700 | 20 | ||||||
25.10.2000 | 480.00 | 0.00% | 0 | 0 | 479.00 | +3.12% | 14 032 | 32 | ||||||
14.9.1998 | 232.80 | -4.97% | 0 | 0 | 231.00 | +3.12% | 42 093 | 194 | ||||||
31.10.2000 | 504.00 | 0.00% | 0 | 0 | 468.00 | +3.08% | 46 800 | 100 | ||||||
30.7.1997 | 1 481.00 | +0.06% | 2 962 | 2 | 1 457.40 | +3.05% | 15 226 | 10 | ||||||
12.6.1998 | 945.00 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
24.6.1996 | 1 450.00 | +2.47% | 66 700 | 46 | 1 402.00 | +3.00% | 7 010 | 5 | ||||||
11.9.1996 | 1 725.00 | +2.98% | 220 800 | 128 | 1 690.10 | +3.00% | 152 950 | 91 | ||||||
21.8.1996 | 1 725.00 | +0.29% | 82 800 | 48 | 1 700.00 | +3.00% | 105 666 | 63 | ||||||
15.8.1996 | 1 800.00 | 0.00% | 235 800 | 131 | 1 750.00 | +3.00% | 84 351 | 48 | ||||||
29.2.1996 | 1 505.00 | +4.87% | 0 | 0 | 1 500.00 | +3.00% | 90 341 | 63 | ||||||
17.5.1996 | 1 510.00 | +1.34% | 149 490 | 99 | 1 466.00 | +3.00% | 60 345 | 41 | ||||||
13.1.1995 | 1 905.00 | -378.00% | 30 480 | 16 | +3.00% | 0 | 0 | |||||||
4.4.1995 | 1 095.00 | -45.00% | 86 505 | 79 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 1 250.00 | +80.00% | 95 000 | 76 | 1 150.00 | +3.00% | 11 500 | 10 | ||||||
4.3.1996 | 1 585.00 | +0.31% | 321 755 | 203 | 1 580.00 | +3.00% | 131 490 | 83 | ||||||
12.2.1996 | 1 600.00 | 0.00% | 160 000 | 100 | 1 586.00 | +3.00% | 61 740 | 39 | ||||||
17.10.1995 | 1 555.00 | 0.00% | 287 675 | 185 | 1 527.00 | +3.00% | 38 130 | 25 | ||||||
15.8.1995 | 1 160.00 | 0.00% | 95 120 | 82 | 1 135.00 | +3.00% | 4 520 | 4 | ||||||
7.8.1995 | 1 145.00 | +0.88% | 125 950 | 110 | 1 200.00 | +3.00% | 107 902 | 95 | ||||||
31.8.1995 | 1 245.00 | +0.40% | 130 725 | 105 | 1 327.00 | +3.00% | 62 400 | 50 | ||||||
28.9.1995 | 1 510.00 | +1.00% | 134 390 | 89 | 1 456.00 | +3.00% | 32 428 | 23 | ||||||
4.10.1995 | 1 550.00 | -3.12% | 1 424 450 | 919 | 1 505.00 | +3.00% | 48 610 | 31 | ||||||
12.2.2001 | 730.00 | 0.00% | 0 | 0 | 685.20 | +2.99% | 94 520 | 139 | ||||||
6.12.1999 | 300.00 | 0.00% | 0 | 0 | 288.50 | +2.99% | 21 520 | 75 | ||||||
20.3.2001 | 626.00 | 0.00% | 0 | 0 | 603.00 | +2.98% | 0 | 0 | ||||||
18.11.1998 | 181.86 | 0.00% | 0 | 0 | 176.00 | +2.98% | 16 192 | 92 | ||||||
21.11.2000 | 504.00 | 0.00% | 0 | 0 | 520.00 | +2.97% | 16 520 | 32 | ||||||
19.1.1999 | 189.23 | +4.99% | 1 892 | 10 | 176.00 | +2.92% | 10 744 | 62 | ||||||
8.1.1999 | 155.35 | 0.00% | 0 | 0 | 155.40 | +2.91% | 2 802 | 18 | ||||||
22.4.1999 | 243.00 | 0.00% | 0 | 0 | 230.00 | +2.90% | 27 360 | 117 | ||||||
7.9.2000 | 480.00 | 0.00% | 0 | 0 | 514.50 | +2.90% | 0 | 0 | ||||||
1.11.1996 | 1 486.00 | -0.99% | 50 524 | 34 | 1 461.10 | +2.89% | 17 677 | 12 | ||||||
13.2.2001 | 693.50 | -5.00% | 0 | 0 | 705.00 | +2.88% | 225 580 | 331 | ||||||
19.11.1996 | 1 242.00 | +3.50% | 37 260 | 30 | 1 220.00 | +2.87% | 38 913 | 32 | ||||||
1.10.1996 | 1 685.00 | +0.29% | 28 645 | 17 | +2.86% | 0 | 0 | |||||||
17.9.1999 | 285.00 | 0.00% | 0 | 0 | 305.60 | +2.86% | 36 843 | 122 | ||||||
28.5.2001 | 659.80 | 0.00% | 0 | 0 | 720.00 | +2.85% | 0 | 0 | ||||||
20.3.1997 | 1 162.00 | -4.12% | 51 128 | 44 | 1 035.00 | +2.84% | 20 072 | 17 | ||||||
24.6.1997 | 1 075.00 | -4.95% | 0 | 0 | 1 006.00 | +2.81% | 8 048 | 8 | ||||||
24.7.1998 | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | +2.80% | 5 000 | 5 | ||||||
10.6.1998 | 900.00 | -2.17% | 3 600 | 4 | 0.00 | +2.76% | 0 | 0 | ||||||
20.6.2000 | 485.30 | 0.00% | 0 | 0 | 565.20 | +2.76% | 0 | 0 | ||||||
3.2.1997 | 1 105.00 | 0.00% | 30 940 | 28 | 1 051.00 | +2.76% | 21 315 | 20 | ||||||
5.8.1999 | 284.20 | -4.98% | 5 684 | 20 | 308.30 | +2.73% | 6 166 | 20 | ||||||
15.3.2001 | 626.00 | 0.00% | 0 | 0 | 623.00 | +2.72% | 30 555 | 51 | ||||||
19.5.1999 | 240.10 | -4.98% | 0 | 0 | 222.10 | +2.72% | 9 992 | 45 | ||||||
8.4.1999 | 200.00 | 0.00% | 0 | 0 | 190.00 | +2.70% | 3 726 | 20 | ||||||
4.12.1996 | 1 266.00 | -1.24% | 10 128 | 8 | 1 279.20 | +2.70% | 12 614 | 10 | ||||||
13.1.2000 | 247.70 | 0.00% | 0 | 0 | 306.30 | +2.68% | 61 260 | 200 | ||||||
28.4.1998 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +2.67% | 18 000 | 15 | ||||||
4.2.1998 | 1 150.00 | 0.00% | 3 450 | 3 | 1 125.00 | +2.64% | 2 250 | 2 | ||||||
22.12.1999 | 247.00 | 0.00% | 0 | 0 | 318.70 | +2.64% | 0 | 0 | ||||||
31.1.2001 | 730.00 | 0.00% | 0 | 0 | 706.00 | +2.61% | 69 360 | 102 | ||||||
16.2.1998 | 1 120.00 | -2.60% | 78 400 | 70 | 1 125.00 | +2.55% | 1 125 | 1 | ||||||
21.7.1997 | 1 477.00 | 0.00% | 7 385 | 5 | +2.52% | 0 | ||||||||
9.6.1998 | 920.00 | 0.00% | 0 | 0 | 940.00 | +2.52% | 20 440 | 22 | ||||||
2.9.1998 | 235.00 | +2.17% | 7 755 | 33 | 0.00 | +2.50% | 0 | 0 | ||||||
28.5.1998 | 890.00 | -4.19% | 14 240 | 16 | 891.00 | +2.50% | 8 019 | 9 | ||||||
15.1.1999 | 175.00 | 0.00% | 17 150 | 98 | 160.00 | +2.49% | 1 280 | 8 | ||||||
29.9.1999 | 290.00 | 0.00% | 0 | 0 | 267.10 | +2.49% | 17 755 | 65 | ||||||
3.12.1999 | 300.00 | 0.00% | 0 | 0 | 280.10 | +2.45% | 10 362 | 37 | ||||||
8.10.1997 | 1 100.00 | 0.00% | 5 500 | 5 | 1 080.60 | +2.45% | 18 370 | 17 | ||||||
1.10.1998 | 155.23 | 0.00% | 0 | 0 | 174.00 | +2.43% | 6 678 | 41 | ||||||
12.11.1999 | 288.50 | 0.00% | 0 | 0 | 308.30 | +2.42% | 7 230 | 24 | ||||||
18.6.1998 | 980.00 | -2.00% | 980 | 1 | 0.00 | +2.39% | 0 | 0 | ||||||
12.11.1996 | 1 312.00 | -3.24% | 28 864 | 22 | 1 280.00 | +2.39% | 7 743 | 6 | ||||||
21.9.1999 | 285.00 | 0.00% | 0 | 0 | 323.50 | +2.37% | 0 | 0 | ||||||
30.10.1997 | 1 473.00 | +0.40% | 58 920 | 40 | 1 475.00 | +2.32% | 10 325 | 7 | ||||||
6.8.1997 | 1 480.00 | 0.00% | 19 240 | 13 | 1 475.60 | +2.32% | 4 427 | 3 | ||||||
11.12.1996 | 1 228.00 | -0.16% | 20 876 | 17 | 1 300.00 | +2.32% | 36 386 | 29 | ||||||
27.3.1997 | 1 235.00 | +4.48% | 117 325 | 95 | 1 195.10 | +2.30% | 44 405 | 37 | ||||||
4.6.1999 | 252.60 | 0.00% | 0 | 0 | 286.50 | +2.28% | 23 361 | 82 | ||||||
4.3.1999 | 236.90 | +4.96% | 9 476 | 40 | 227.00 | +2.25% | 2 009 366 | 10 042 | ||||||
26.3.1999 | 212.80 | -5.00% | 0 | 0 | 215.00 | +2.23% | 56 608 | 257 | ||||||
11.8.1999 | 300.00 | 0.00% | 0 | 0 | 346.60 | +2.21% | 77 166 | 227 | ||||||
26.2.1998 | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | +2.17% | 1 125 | 1 | ||||||
12.4.1999 | 200.00 | 0.00% | 7 200 | 36 | 208.40 | +2.15% | 18 790 | 88 | ||||||
28.4.1999 | 230.90 | 0.00% | 0 | 0 | 227.10 | +2.15% | 7 655 | 34 | ||||||
12.2.1997 | 1 175.00 | +0.85% | 130 425 | 111 | 1 116.00 | +2.13% | 56 264 | 51 | ||||||
1.9.2000 | 480.00 | 0.00% | 0 | 0 | 500.00 | +2.12% | 133 500 | 267 | ||||||
28.7.2000 | 480.00 | 0.00% | 0 | 0 | 378.80 | +2.07% | 0 | 0 | ||||||
7.9.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | +2.07% | 0 | 0 | ||||||
2.5.1997 | 1 345.00 | +4.99% | 0 | 0 | 1 494.00 | +2.05% | 50 734 | 34 | ||||||
14.5.1997 | 1 480.00 | +0.06% | 59 200 | 40 | +2.04% | 0 | ||||||||
17.2.1997 | 1 182.00 | +1.02% | 29 550 | 25 | 1 155.10 | +2.04% | 16 101 | 14 | ||||||
27.2.1997 | 1 494.00 | 0.00% | 307 764 | 206 | 1 390.50 | +2.03% | 19 806 | 14 | ||||||
11.11.1999 | 288.50 | 0.00% | 0 | 0 | 301.00 | +2.03% | 34 063 | 115 | ||||||
7.3.2001 | 626.00 | 0.00% | 0 | 0 | 632.50 | +2.01% | 0 | 0 | ||||||
7.5.2001 | 659.80 | 0.00% | 0 | 0 | 714.00 | +2.00% | 0 | 0 | ||||||
28.2.1996 | 1 435.00 | +2.50% | 295 610 | 206 | 1 400.00 | +2.00% | 167 608 | 120 | ||||||
12.3.1996 | 1 585.00 | 0.00% | 263 110 | 166 | 1 580.00 | +2.00% | 81 423 | 52 | ||||||
7.3.1996 | 1 585.00 | 0.00% | 53 890 | 34 | 1 581.00 | +2.00% | 124 862 | 79 | ||||||
9.4.1996 | 1 590.00 | 0.00% | 119 250 | 75 | 1 561.00 | +2.00% | 82 398 | 52 | ||||||
7.8.1996 | 1 800.00 | 0.00% | 325 800 | 181 | 1 753.60 | +2.00% | 40 497 | 23 | ||||||
22.8.1996 | 1 725.00 | 0.00% | 34 500 | 20 | 1 703.60 | +2.00% | 52 794 | 31 | ||||||
9.9.1996 | 1 660.00 | +0.30% | 147 740 | 89 | 1 600.00 | +2.00% | 37 010 | 23 | ||||||
25.6.1996 | 1 500.00 | +3.44% | 118 500 | 79 | 1 542.00 | +2.00% | 34 356 | 24 | ||||||
18.6.1996 | 1 360.00 | +1.11% | 35 360 | 26 | 1 331.50 | +2.00% | 39 945 | 30 | ||||||
20.6.1996 | 1 400.00 | +2.56% | 74 200 | 53 | 1 360.00 | +2.00% | 42 180 | 31 | ||||||
5.8.1996 | 1 765.00 | +0.68% | 68 835 | 39 | 1 703.30 | +2.00% | 22 610 | 13 | ||||||
3.10.1995 | 1 600.00 | +3.89% | 57 600 | 36 | 1 600.00 | +2.00% | 25 793 | 17 | ||||||
22.9.1995 | 1 400.00 | +1.08% | 121 800 | 87 | 1 310.50 | +2.00% | 56 906 | 44 | ||||||
30.8.1995 | 1 240.00 | 0.00% | 115 320 | 93 | 1 206.50 | +2.00% | 25 337 | 21 | ||||||
25.8.1995 | 1 200.00 | +0.84% | 45 600 | 38 | 1 106.00 | +2.00% | 15 082 | 13 | ||||||
8.9.1995 | 1 275.00 | +0.79% | 156 825 | 123 | 1 250.00 | +2.00% | 20 991 | 17 | ||||||
1.8.1995 | 1 135.00 | +0.88% | 43 130 | 38 | 1 086.00 | +2.00% | 13 029 | 12 | ||||||
27.7.1995 | 1 100.00 | 0.00% | 47 300 | 43 | 1 100.00 | +2.00% | 35 724 | 33 | ||||||
|