ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.2000 | 247.70 | 0.00% | 0 | 0 | 307.50 | -0.35% | 0 | 0 | ||||||
| 10.1.2000 | 247.70 | +0.28% | 5 202 | 21 | 308.60 | +4.61% | 0 | 0 | ||||||
| 23.3.1999 | 248.10 | -4.97% | 0 | 0 | 199.00 | +9.88% | 4 378 | 22 | ||||||
| 18.3.1999 | 248.70 | +4.98% | 0 | 0 | 204.10 | -10.67% | 41 262 | 186 | ||||||
| 5.3.1999 | 248.70 | +4.98% | 0 | 0 | 230.00 | +1.32% | 22 720 | 99 | ||||||
| 21.8.1998 | 249.40 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 252.60 | 0.00% | 0 | 0 | 286.50 | +2.28% | 23 361 | 82 | ||||||
| 3.6.1999 | 252.60 | 0.00% | 0 | 0 | 280.10 | +1.85% | 6 684 | 24 | ||||||
| 2.6.1999 | 252.60 | 0.00% | 0 | 0 | 275.00 | +0.40% | 15 508 | 56 | ||||||
| 1.6.1999 | 252.60 | 0.00% | 0 | 0 | 273.90 | -0.40% | 13 515 | 50 | ||||||
| 31.5.1999 | 252.60 | 0.00% | 0 | 0 | 275.00 | -5.82% | 13 855 | 50 | ||||||
| 28.5.1999 | 252.60 | +4.98% | 8 336 | 33 | 292.00 | +6.95% | 31 074 | 108 | ||||||
| 18.5.1999 | 252.70 | -5.00% | 0 | 0 | 216.20 | -9.91% | 5 907 | 25 | ||||||
| 10.5.1999 | 255.10 | +4.97% | 0 | 0 | 235.50 | -4.30% | 942 | 4 | ||||||
| 16.12.1999 | 257.30 | -4.98% | 0 | 0 | 296.00 | +0.33% | 3 552 | 12 | ||||||
| 9.3.1999 | 259.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| 8.3.1999 | 259.00 | +4.14% | 2 590 | 10 | 220.00 | -4.34% | 31 680 | 144 | ||||||
| 25.1.2000 | 260.00 | +4.96% | 0 | 0 | 313.30 | +4.43% | 34 296 | 111 | ||||||
| 17.11.1999 | 260.40 | -4.99% | 1 042 | 4 | 300.00 | -1.31% | 36 358 | 121 | ||||||
| 22.3.1999 | 261.10 | 0.00% | 0 | 0 | 181.10 | -9.49% | 3 803 | 21 | ||||||
| 19.3.1999 | 261.10 | +4.98% | 0 | 0 | 200.10 | -1.95% | 1 601 | 8 | ||||||
| 3.11.1999 | 261.80 | -4.97% | 2 094 | 8 | 300.00 | 0.00% | 30 900 | 103 | ||||||
| 20.8.1998 | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1998 | 262.50 | 0.00% | 0 | 0 | ||||||||||
| 18.8.1998 | 262.50 | 0.00% | 0 | 0 | ||||||||||
| 17.8.1998 | 262.50 | 0.00% | 0 | 0 | ||||||||||
| 14.8.1998 | 262.50 | 0.00% | 0 | 0 | ||||||||||
| 13.8.1998 | 262.50 | 0.00% | 0 | 0 | ||||||||||
| 12.8.1998 | 262.50 | 0.00% | 0 | 0 | ||||||||||
| 7.6.1999 | 265.20 | +4.98% | 0 | 0 | 286.90 | +0.13% | 19 273 | 67 | ||||||
| 17.5.1999 | 266.00 | -5.00% | 0 | 0 | 240.00 | +0.50% | 2 880 | 12 | ||||||
| 11.5.1999 | 267.80 | +4.97% | 49 275 | 184 | 259.00 | +9.97% | 6 990 | 27 | ||||||
| 15.12.1999 | 270.80 | -4.98% | 0 | 0 | 295.00 | +3.61% | 7 080 | 24 | ||||||
| 26.1.2000 | 273.00 | +5.00% | 0 | 0 | 317.00 | +1.18% | 32 510 | 103 | ||||||
| 18.11.1999 | 273.40 | +4.99% | 0 | 0 | 301.70 | +0.56% | 13 577 | 45 | ||||||
| 16.11.1999 | 274.10 | -4.99% | 0 | 0 | 304.00 | +0.23% | 25 052 | 82 | ||||||
| 4.11.1999 | 274.80 | +4.96% | 0 | 0 | 300.00 | 0.00% | 210 000 | 700 | ||||||
| 26.7.1999 | 275.00 | 0.00% | 9 075 | 33 | 261.00 | -0.19% | 69 653 | 248 | ||||||
| 23.7.1999 | 275.00 | 0.00% | 0 | 0 | 261.50 | +0.07% | 8 379 | 32 | ||||||
| 22.7.1999 | 275.00 | 0.00% | 0 | 0 | 261.30 | +0.38% | 1 611 | 6 | ||||||
| 21.7.1999 | 275.00 | -0.47% | 14 850 | 54 | 260.30 | -8.34% | 17 188 | 65 | ||||||
| 2.11.1999 | 275.50 | -5.00% | 0 | 0 | 300.00 | 0.00% | 22 500 | 75 | ||||||
| 20.7.1999 | 276.30 | -4.98% | 0 | 0 | 284.00 | +14.93% | 50 426 | 189 | ||||||
| 10.6.1999 | 278.40 | 0.00% | 0 | 0 | 290.00 | +0.38% | 41 583 | 142 | ||||||
| 9.6.1999 | 278.40 | 0.00% | 0 | 0 | 288.90 | -3.70% | 44 667 | 155 | ||||||
| 8.6.1999 | 278.40 | +4.97% | 0 | 0 | 300.00 | +4.56% | 38 795 | 130 | ||||||
| 14.5.1999 | 280.00 | -0.17% | 8 400 | 30 | 238.80 | -2.68% | 24 319 | 102 | ||||||
| 13.5.1999 | 280.50 | 0.00% | 0 | 0 | 245.40 | -3.95% | 0 | 0 | ||||||
| 12.5.1999 | 280.50 | +4.74% | 40 953 | 146 | 255.50 | -1.35% | 12 059 | 48 | ||||||
| 17.2.2000 | 282.20 | -1.32% | 9 877 | 35 | 303.00 | -0.65% | 2 424 | 8 | ||||||
| 5.8.1999 | 284.20 | -4.98% | 5 684 | 20 | 308.30 | +2.73% | 6 166 | 20 | ||||||
| 22.9.1999 | 285.00 | 0.00% | 0 | 0 | 300.10 | -7.23% | 3 601 | 12 | ||||||
| 21.9.1999 | 285.00 | 0.00% | 0 | 0 | 323.50 | +2.37% | 0 | 0 | ||||||
| 20.9.1999 | 285.00 | 0.00% | 0 | 0 | 316.00 | +3.40% | 0 | 0 | ||||||
| 17.9.1999 | 285.00 | 0.00% | 0 | 0 | 305.60 | +2.86% | 36 843 | 122 | ||||||
| 16.9.1999 | 285.00 | 0.00% | 0 | 0 | 297.10 | +10.03% | 9 451 | 34 | ||||||
| 15.9.1999 | 285.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1999 | 285.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 14 040 | 52 | ||||||
| 13.9.1999 | 285.00 | -5.00% | 10 260 | 36 | 300.00 | 0.00% | 103 681 | 353 | ||||||
| 14.12.1999 | 285.00 | -5.00% | 0 | 0 | 284.70 | +4.47% | 29 871 | 105 | ||||||
| 16.2.2000 | 286.00 | 0.00% | 0 | 0 | 305.00 | +0.95% | 44 683 | 148 | ||||||
| 15.2.2000 | 286.00 | 0.00% | 0 | 0 | 302.10 | +0.56% | 29 142 | 96 | ||||||
| 14.2.2000 | 286.00 | -4.47% | 6 006 | 21 | 300.40 | +4.99% | 2 403 | 8 | ||||||
| 31.1.2000 | 286.60 | 0.00% | 0 | 0 | 339.00 | 0.00% | 6 780 | 20 | ||||||
| 28.1.2000 | 286.60 | 0.00% | 0 | 0 | 339.00 | +3.35% | 7 119 | 21 | ||||||
| 27.1.2000 | 286.60 | +4.98% | 0 | 0 | 328.00 | +3.47% | 0 | 0 | ||||||
| 24.11.1999 | 287.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 95 155 | 317 | ||||||
| 23.11.1999 | 287.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 22.11.1999 | 287.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 48 900 | 163 | ||||||
| 19.11.1999 | 287.00 | +4.97% | 0 | 0 | 300.00 | -0.56% | 29 171 | 97 | ||||||
| 15.11.1999 | 288.50 | 0.00% | 0 | 0 | 303.30 | -1.62% | 12 078 | 40 | ||||||
| 12.11.1999 | 288.50 | 0.00% | 0 | 0 | 308.30 | +2.42% | 7 230 | 24 | ||||||
| 11.11.1999 | 288.50 | 0.00% | 0 | 0 | 301.00 | +2.03% | 34 063 | 115 | ||||||
| 10.11.1999 | 288.50 | 0.00% | 0 | 0 | 295.00 | +8.77% | 37 130 | 132 | ||||||
| 9.11.1999 | 288.50 | 0.00% | 0 | 0 | 271.20 | -8.06% | 542 | 2 | ||||||
| 8.11.1999 | 288.50 | 0.00% | 0 | 0 | 295.00 | -1.66% | 0 | 0 | ||||||
| 5.11.1999 | 288.50 | +4.98% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 27.7.1999 | 288.70 | +4.98% | 0 | 0 | 299.00 | +14.55% | 16 910 | 60 | ||||||
| 1.11.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | -0.53% | 35 400 | 118 | ||||||
| 29.10.1999 | 290.00 | 0.00% | 0 | 0 | 301.60 | -2.70% | 44 708 | 146 | ||||||
| 27.10.1999 | 290.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 480 | 8 | ||||||
| 26.10.1999 | 290.00 | 0.00% | 0 | 0 | 310.00 | -0.67% | 2 480 | 8 | ||||||
| 25.10.1999 | 290.00 | 0.00% | 0 | 0 | 312.10 | +4.03% | 7 491 | 24 | ||||||
| 22.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | -1.96% | 54 790 | 177 | ||||||
| 21.10.1999 | 290.00 | 0.00% | 0 | 0 | 306.00 | -0.19% | 29 846 | 99 | ||||||
| 20.10.1999 | 290.00 | 0.00% | 0 | 0 | 306.60 | -1.09% | 7 358 | 24 | ||||||
| 19.10.1999 | 290.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 68 439 | 221 | ||||||
| 18.10.1999 | 290.00 | 0.00% | 0 | 0 | 310.00 | +3.33% | 3 100 | 10 | ||||||
| 15.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | -5.51% | 2 400 | 8 | ||||||
| 14.10.1999 | 290.00 | 0.00% | 0 | 0 | 317.50 | +5.83% | 0 | 0 | ||||||
| 13.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 000 | 40 | ||||||
| 12.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | -3.22% | 16 200 | 54 | ||||||
| 11.10.1999 | 290.00 | 0.00% | 0 | 0 | 310.00 | +3.33% | 31 000 | 100 | ||||||
| 8.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 900 | 13 | ||||||
| 7.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | -3.19% | 5 700 | 19 | ||||||
| 6.10.1999 | 290.00 | 0.00% | 0 | 0 | 309.90 | +3.30% | 6 198 | 20 | ||||||
| 5.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | +4.71% | 162 075 | 541 | ||||||
| 4.10.1999 | 290.00 | 0.00% | 0 | 0 | 286.50 | +9.68% | 3 438 | 12 | ||||||
| 1.10.1999 | 290.00 | 0.00% | 0 | 0 | 261.20 | -2.17% | 25 567 | 98 | ||||||
| 30.9.1999 | 290.00 | 0.00% | 0 | 0 | 267.00 | -0.03% | 10 526 | 40 | ||||||
| 29.9.1999 | 290.00 | 0.00% | 0 | 0 | 267.10 | +2.49% | 17 755 | 65 | ||||||
| 28.9.1999 | 290.00 | 0.00% | 0 | 0 | 260.60 | -6.15% | 10 424 | 40 | ||||||
| 27.9.1999 | 290.00 | 0.00% | 58 000 | 200 | 277.70 | -7.43% | 6 109 | 22 | ||||||
| 24.9.1999 | 290.00 | 0.00% | 174 000 | 600 | 300.00 | -0.33% | 461 926 | 1 506 | ||||||
| 23.9.1999 | 290.00 | +1.75% | 14 500 | 50 | 301.00 | +0.29% | 1 204 | 4 | ||||||
| 19.7.1999 | 290.80 | -4.99% | 0 | 0 | 247.10 | -4.99% | 52 204 | 202 | ||||||
| 23.2.2000 | 291.00 | 0.00% | 0 | 0 | 331.00 | +3.43% | 48 080 | 146 | ||||||
| 22.2.2000 | 291.00 | 0.00% | 0 | 0 | 320.00 | +6.66% | 19 331 | 61 | ||||||
| 21.2.2000 | 291.00 | 0.00% | 0 | 0 | 300.00 | -1.08% | 14 401 | 48 | ||||||
| 18.2.2000 | 291.00 | +3.11% | 1 164 | 4 | 303.30 | +0.09% | 39 461 | 131 | ||||||
| 16.6.1999 | 292.30 | 0.00% | 0 | 0 | 325.00 | +7.93% | 25 633 | 80 | ||||||
| 15.6.1999 | 292.30 | 0.00% | 0 | 0 | 301.10 | +1.86% | 43 384 | 136 | ||||||
| 14.6.1999 | 292.30 | 0.00% | 0 | 0 | 295.60 | -8.19% | 53 444 | 175 | ||||||
| 11.6.1999 | 292.30 | +4.99% | 6 138 | 21 | 322.00 | +11.03% | 33 900 | 107 | ||||||
| 28.2.2000 | 295.00 | 0.00% | 0 | 0 | 349.00 | +4.11% | 39 287 | 113 | ||||||
| 25.2.2000 | 295.00 | 0.00% | 0 | 0 | 335.20 | +0.05% | 10 666 | 32 | ||||||
| 24.2.2000 | 295.00 | +1.37% | 6 195 | 21 | 335.00 | +1.20% | 21 744 | 66 | ||||||
| 6.8.1999 | 298.40 | +4.99% | 0 | 0 | 339.10 | +9.99% | 58 240 | 176 | ||||||
| 4.8.1999 | 299.10 | -4.98% | 4 487 | 15 | 300.10 | +6.68% | 33 683 | 112 | ||||||
| 11.2.2000 | 299.40 | -4.98% | 7 186 | 24 | 286.10 | -9.83% | 13 024 | 45 | ||||||
| 13.12.1999 | 300.00 | 0.00% | 0 | 0 | 272.50 | +0.07% | 140 410 | 520 | ||||||
| 10.12.1999 | 300.00 | 0.00% | 0 | 0 | 272.30 | -3.50% | 10 992 | 40 | ||||||
| 9.12.1999 | 300.00 | 0.00% | 0 | 0 | 282.20 | +4.51% | 16 936 | 60 | ||||||
| 8.12.1999 | 300.00 | 0.00% | 0 | 0 | 270.00 | -7.53% | 10 824 | 40 | ||||||
| 7.12.1999 | 300.00 | 0.00% | 0 | 0 | 292.00 | +1.21% | 6 132 | 21 | ||||||
| 6.12.1999 | 300.00 | 0.00% | 0 | 0 | 288.50 | +2.99% | 21 520 | 75 | ||||||
| 3.12.1999 | 300.00 | 0.00% | 0 | 0 | 280.10 | +2.45% | 10 362 | 37 | ||||||
| 2.12.1999 | 300.00 | 0.00% | 0 | 0 | 273.40 | +0.47% | 7 929 | 29 | ||||||
| 1.12.1999 | 300.00 | 0.00% | 0 | 0 | 272.10 | 0.00% | 6 828 | 24 | ||||||
| 30.11.1999 | 300.00 | 0.00% | 0 | 0 | 272.10 | +0.59% | 1 905 | 7 | ||||||
| 29.11.1999 | 300.00 | 0.00% | 0 | 0 | 270.50 | -4.48% | 13 542 | 50 | ||||||
| 26.11.1999 | 300.00 | 0.00% | 0 | 0 | 283.20 | -5.60% | 1 271 929 | 4 168 | ||||||
| 25.11.1999 | 300.00 | +4.52% | 16 200 | 54 | 300.00 | 0.00% | 32 996 | 110 | ||||||
| 10.9.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 75 664 | 257 | ||||||
| 9.9.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | +11.06% | 37 999 | 130 | ||||||
| 8.9.1999 | 300.00 | 0.00% | 0 | 0 | 270.10 | -4.08% | 212 703 | 709 | ||||||
| 7.9.1999 | 300.00 | 0.00% | 0 | 0 | 281.60 | -0.70% | 0 | 0 | ||||||
| 6.9.1999 | 300.00 | 0.00% | 0 | 0 | 283.60 | -9.96% | 11 388 | 40 | ||||||
| 3.9.1999 | 300.00 | 0.00% | 0 | 0 | 315.00 | -2.32% | 0 | 0 | ||||||
| 2.9.1999 | 300.00 | 0.00% | 0 | 0 | 322.50 | +5.73% | 93 425 | 290 | ||||||
| 1.9.1999 | 300.00 | 0.00% | 0 | 0 | 305.00 | +8.19% | 0 | 0 | ||||||
| 31.8.1999 | 300.00 | 0.00% | 0 | 0 | 281.90 | -7.51% | 140 447 | 436 | ||||||
| 30.8.1999 | 300.00 | 0.00% | 0 | 0 | 304.80 | +8.27% | 2 748 | 9 | ||||||
| 27.8.1999 | 300.00 | 0.00% | 0 | 0 | 281.50 | -0.14% | 7 882 | 28 | ||||||
| 26.8.1999 | 300.00 | 0.00% | 0 | 0 | 281.90 | +6.57% | 23 673 | 84 | ||||||
| 25.8.1999 | 300.00 | 0.00% | 0 | 0 | 264.50 | -10.52% | 118 456 | 379 | ||||||
| 24.8.1999 | 300.00 | 0.00% | 0 | 0 | 295.60 | +4.78% | 0 | 0 | ||||||
| 23.8.1999 | 300.00 | 0.00% | 0 | 0 | 282.10 | -9.69% | 23 136 | 76 | ||||||
| 20.8.1999 | 300.00 | 0.00% | 0 | 0 | 312.40 | +0.51% | 6 560 | 21 | ||||||
| 19.8.1999 | 300.00 | 0.00% | 0 | 0 | 310.80 | -0.48% | 26 517 | 85 | ||||||
| 18.8.1999 | 300.00 | 0.00% | 0 | 0 | 312.30 | -0.06% | 3 749 | 12 | ||||||
| 17.8.1999 | 300.00 | 0.00% | 0 | 0 | 312.50 | +0.03% | 12 500 | 40 | ||||||
| 16.8.1999 | 300.00 | 0.00% | 0 | 0 | 312.40 | -0.06% | 20 178 | 65 | ||||||
| 13.8.1999 | 300.00 | 0.00% | 0 | 0 | 312.60 | -2.31% | 22 205 | 71 | ||||||
| 12.8.1999 | 300.00 | 0.00% | 0 | 0 | 320.00 | -7.67% | 183 338 | 545 | ||||||
| 11.8.1999 | 300.00 | 0.00% | 0 | 0 | 346.60 | +2.21% | 77 166 | 227 | ||||||
| 10.8.1999 | 300.00 | 0.00% | 0 | 0 | 339.10 | -0.26% | 43 439 | 127 | ||||||
| 9.8.1999 | 300.00 | +0.53% | 10 800 | 36 | 340.00 | +0.26% | 4 080 | 12 | ||||||
| 1.2.2000 | 300.90 | +4.98% | 0 | 0 | 344.00 | +1.47% | 0 | 0 | ||||||
| 28.7.1999 | 303.10 | +4.98% | 0 | 0 | 309.90 | +3.64% | 75 334 | 250 | ||||||
| 16.7.1999 | 306.10 | 0.00% | 0 | 0 | 260.10 | +0.03% | 14 981 | 58 | ||||||
| 15.7.1999 | 306.10 | 0.00% | 0 | 0 | 260.00 | +7.92% | 13 816 | 54 | ||||||
| 14.7.1999 | 306.10 | 0.00% | 0 | 0 | 240.90 | -4.78% | 32 879 | 132 | ||||||
| 13.7.1999 | 306.10 | 0.00% | 0 | 0 | 253.00 | +10.19% | 5 060 | 20 | ||||||
| 12.7.1999 | 306.10 | 0.00% | 0 | 0 | 229.60 | -4.41% | 8 534 | 37 | ||||||
| 9.7.1999 | 306.10 | 0.00% | 0 | 0 | 240.20 | -1.71% | 12 147 | 50 | ||||||
| 8.7.1999 | 306.10 | 0.00% | 0 | 0 | 244.40 | +0.08% | 0 | 0 | ||||||
| 7.7.1999 | 306.10 | 0.00% | 0 | 0 | 244.20 | +0.04% | 1 954 | 8 | ||||||
| 2.7.1999 | 306.10 | 0.00% | 0 | 0 | 244.10 | -0.36% | 11 717 | 48 | ||||||
| 1.7.1999 | 306.10 | 0.00% | 0 | 0 | 245.00 | -7.19% | 18 340 | 71 | ||||||
| 30.6.1999 | 306.10 | 0.00% | 0 | 0 | 264.00 | +7.27% | 0 | 0 | ||||||
| 29.6.1999 | 306.10 | 0.00% | 0 | 0 | 246.10 | -9.18% | 32 753 | 112 | ||||||
| 28.6.1999 | 306.10 | 0.00% | 0 | 0 | 271.00 | -9.66% | 5 420 | 20 | ||||||
| 25.6.1999 | 306.10 | -4.99% | 0 | 0 | 300.00 | -7.72% | 39 391 | 131 | ||||||
| 17.6.1999 | 306.90 | +4.99% | 0 | 0 | 352.00 | +8.30% | 165 282 | 473 | ||||||
| 29.2.2000 | 309.70 | +4.98% | 0 | 0 | 345.00 | -1.14% | 46 104 | 134 | ||||||
| 3.8.1999 | 314.80 | -4.98% | 0 | 0 | 281.30 | -4.64% | 13 502 | 48 | ||||||
| 10.2.2000 | 315.10 | -4.97% | 0 | 0 | 317.30 | -0.09% | 29 829 | 94 | ||||||
| 2.2.2000 | 315.90 | +4.98% | 17 059 | 54 | 317.00 | -7.84% | 23 378 | 70 | ||||||
| 29.7.1999 | 318.20 | +4.98% | 0 | 0 | 331.40 | +6.93% | 69 474 | 210 | ||||||
| 24.6.1999 | 322.20 | 0.00% | 0 | 0 | 325.10 | -7.11% | 6 492 | 20 | ||||||
| 23.6.1999 | 322.20 | 0.00% | 0 | 0 | 350.00 | -6.16% | 12 166 | 35 | ||||||
| 22.6.1999 | 322.20 | 0.00% | 0 | 0 | 373.00 | +11.97% | 325 923 | 912 | ||||||
| 21.6.1999 | 322.20 | 0.00% | 0 | 0 | 333.10 | -13.25% | 27 529 | 81 | ||||||
| 18.6.1999 | 322.20 | +4.98% | 0 | 0 | 384.00 | +9.09% | 134 385 | 367 | ||||||
| 2.3.2000 | 325.10 | 0.00% | 0 | 0 | 355.00 | +4.04% | 45 857 | 131 | ||||||
| 1.3.2000 | 325.10 | +4.97% | 0 | 0 | 341.20 | -1.10% | 22 469 | 65 | ||||||
| 27.9.2001 | 325.10 | 0.00% | 0 | 0 | 510.10 | -0.29% | 26 554 | 52 | ||||||
| 2.8.1999 | 331.30 | 0.00% | 0 | 0 | 295.00 | -3.27% | 41 050 | 142 | ||||||
| 30.7.1999 | 331.30 | +4.11% | 331 300 | 1 000 | 305.00 | -7.96% | 12 819 | 42 | ||||||
| 9.2.2000 | 331.60 | 0.00% | 0 | 0 | 317.60 | -0.03% | 14 798 | 46 | ||||||
| 8.2.2000 | 331.60 | 0.00% | 0 | 0 | 317.70 | +0.03% | 1 271 | 4 | ||||||
| 7.2.2000 | 331.60 | 0.00% | 0 | 0 | 317.60 | +0.09% | 12 700 | 40 | ||||||
| 4.2.2000 | 331.60 | 0.00% | 0 | 0 | 317.30 | +1.21% | 6 663 | 21 | ||||||
| 3.2.2000 | 331.60 | +4.96% | 0 | 0 | 313.50 | -1.10% | 14 038 | 45 | ||||||
| 6.3.2000 | 340.00 | 0.00% | 0 | 0 | 400.00 | +11.85% | 1 038 381 | 2 611 | ||||||
| 3.3.2000 | 340.00 | +4.58% | 9 520 | 28 | 357.60 | +0.73% | 115 677 | 305 | ||||||
| 7.3.2000 | 357.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 125 831 | 313 | ||||||
| 9.3.2000 | 374.80 | 0.00% | 0 | 0 | 402.50 | +1.51% | 137 644 | 334 | ||||||
| 8.3.2000 | 374.80 | +4.98% | 0 | 0 | 396.50 | -0.87% | 205 088 | 506 | ||||||
| ||||||||||||||
