ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 247.00 | 0.00% | 0 | 0 | 287.50 | -9.39% | 3 957 417 | 13 761 | ||||||
| 28.12.1999 | 247.00 | 0.00% | 0 | 0 | 356.00 | +9.26% | 4 783 180 | 13 580 | ||||||
| 2.3.1999 | 215.00 | -4.74% | 3 225 | 15 | 217.70 | +0.74% | 2 021 068 | 10 096 | ||||||
| 4.3.1999 | 236.90 | +4.96% | 9 476 | 40 | 227.00 | +2.25% | 2 009 366 | 10 042 | ||||||
| 16.3.2000 | 478.00 | +4.98% | 0 | 0 | 538.00 | +0.54% | 3 212 354 | 5 841 | ||||||
| 21.12.2000 | 504.00 | 0.00% | 0 | 0 | 550.00 | +9.97% | 2 683 457 | 5 342 | ||||||
| 21.3.2000 | 545.10 | +3.45% | 4 361 | 8 | 541.00 | 0.00% | 2 891 711 | 5 258 | ||||||
| 16.5.2000 | 544.50 | 0.00% | 0 | 0 | 477.00 | -10.00% | 2 303 512 | 4 189 | ||||||
| 26.11.1999 | 300.00 | 0.00% | 0 | 0 | 283.20 | -5.60% | 1 271 929 | 4 168 | ||||||
| 15.3.2000 | 455.30 | +4.98% | 0 | 0 | 535.10 | +4.73% | 2 087 091 | 3 918 | ||||||
| 22.3.2000 | 545.10 | 0.00% | 0 | 0 | 567.00 | +4.80% | 2 044 350 | 3 717 | ||||||
| 11.5.2000 | 544.50 | 0.00% | 0 | 0 | 537.00 | +1.32% | 1 879 572 | 3 417 | ||||||
| 12.5.2000 | 544.50 | 0.00% | 0 | 0 | 510.00 | -5.02% | 1 798 060 | 3 270 | ||||||
| 4.5.2000 | 544.50 | 0.00% | 0 | 0 | 490.00 | -4.87% | 1 787 880 | 3 252 | ||||||
| 15.5.2000 | 544.50 | 0.00% | 0 | 0 | 530.00 | +3.92% | 1 666 020 | 3 030 | ||||||
| 23.3.2000 | 545.50 | +0.07% | 24 002 | 44 | 542.00 | -4.40% | 1 658 480 | 3 016 | ||||||
| 29.12.2000 | 504.00 | 0.00% | 0 | 0 | 650.00 | +0.27% | 1 914 200 | 2 815 | ||||||
| 30.3.2000 | 545.50 | 0.00% | 0 | 0 | 541.00 | -0.09% | 1 466 165 | 2 666 | ||||||
| 6.3.2000 | 340.00 | 0.00% | 0 | 0 | 400.00 | +11.85% | 1 038 381 | 2 611 | ||||||
| 17.3.2000 | 501.90 | +5.00% | 0 | 0 | 566.10 | +5.22% | 1 364 000 | 2 480 | ||||||
| 5.4.2000 | 545.10 | -0.07% | 11 447 | 21 | 540.00 | +0.27% | 1 282 940 | 2 333 | ||||||
| 28.3.2000 | 545.50 | 0.00% | 0 | 0 | 542.00 | -0.73% | 1 220 313 | 2 219 | ||||||
| 6.4.2000 | 545.10 | 0.00% | 0 | 0 | 538.50 | -0.27% | 1 126 469 | 2 049 | ||||||
| 27.3.2000 | 545.50 | 0.00% | 0 | 0 | 546.00 | -3.87% | 1 079 650 | 1 963 | ||||||
| 24.3.2000 | 545.50 | 0.00% | 0 | 0 | 568.00 | +4.79% | 1 044 450 | 1 899 | ||||||
| 9.5.2000 | 544.50 | 0.00% | 0 | 0 | 490.00 | -8.41% | 1 013 500 | 1 846 | ||||||
| 20.3.2000 | 526.90 | +4.98% | 0 | 0 | 541.00 | -4.43% | 1 009 395 | 1 836 | ||||||
| 1.3.1999 | 225.70 | 0.00% | 0 | 0 | 216.10 | -3.09% | 408 187 | 1 770 | ||||||
| 11.4.2000 | 545.40 | +0.01% | 15 271 | 28 | 544.20 | +1.05% | 935 550 | 1 701 | ||||||
| 14.4.2000 | 545.10 | 0.00% | 0 | 0 | 550.30 | +0.87% | 838 750 | 1 525 | ||||||
| 12.4.2000 | 545.10 | -0.05% | 29 435 | 54 | 549.90 | +1.04% | 828 089 | 1 506 | ||||||
| 24.9.1999 | 290.00 | 0.00% | 174 000 | 600 | 300.00 | -0.33% | 461 926 | 1 506 | ||||||
| 13.4.2000 | 545.10 | 0.00% | 0 | 0 | 545.50 | -0.80% | 817 112 | 1 486 | ||||||
| 27.4.2000 | 544.50 | 0.00% | 0 | 0 | 530.00 | -3.07% | 808 870 | 1 473 | ||||||
| 19.4.2000 | 544.50 | 0.00% | 0 | 0 | 545.50 | -0.87% | 773 264 | 1 406 | ||||||
| 4.4.2000 | 545.50 | 0.00% | 0 | 0 | 538.50 | 0.00% | 766 022 | 1 393 | ||||||
| 29.3.2000 | 545.50 | 0.00% | 0 | 0 | 541.50 | -0.09% | 756 216 | 1 375 | ||||||
| 3.4.2000 | 545.50 | 0.00% | 0 | 0 | 538.50 | -0.46% | 746 288 | 1 358 | ||||||
| 10.4.2000 | 545.30 | 0.00% | 0 | 0 | 538.50 | -1.04% | 737 870 | 1 342 | ||||||
| 7.4.2000 | 545.30 | +0.03% | 545 | 1 | 544.20 | +1.05% | 729 850 | 1 327 | ||||||
| 31.3.2000 | 545.50 | 0.00% | 0 | 0 | 541.00 | 0.00% | 725 964 | 1 320 | ||||||
| 18.4.2000 | 544.50 | 0.00% | 0 | 0 | 550.30 | +5.26% | 691 900 | 1 258 | ||||||
| 28.4.2000 | 544.50 | 0.00% | 0 | 0 | 532.50 | +0.47% | 659 500 | 1 201 | ||||||
| 26.4.2000 | 544.50 | 0.00% | 1 634 | 3 | 546.80 | 0.00% | 630 300 | 1 146 | ||||||
| 2.5.2000 | 544.50 | 0.00% | 0 | 0 | 494.70 | -7.09% | 629 089 | 1 144 | ||||||
| 27.2.2001 | 658.90 | -4.98% | 0 | 0 | 650.00 | -0.76% | 730 760 | 1 075 | ||||||
| 20.4.2000 | 544.50 | 0.00% | 0 | 0 | 546.80 | +0.23% | 567 050 | 1 031 | ||||||
| 3.1.2001 | 555.60 | +4.98% | 0 | 0 | 670.00 | +6.58% | 696 320 | 1 024 | ||||||
| 21.4.2000 | 544.50 | 0.00% | 0 | 0 | 546.80 | 0.00% | 558 250 | 1 015 | ||||||
| 22.6.1999 | 322.20 | 0.00% | 0 | 0 | 373.00 | +11.97% | 325 923 | 912 | ||||||
| 16.4.1999 | 231.50 | +4.98% | 0 | 0 | 244.00 | +9.66% | 178 622 | 767 | ||||||
| 29.4.1999 | 242.40 | +4.98% | 0 | 0 | 230.10 | +1.32% | 167 068 | 724 | ||||||
| 28.2.2001 | 626.00 | -4.99% | 7 512 | 12 | 626.60 | -3.60% | 486 698 | 721 | ||||||
| 8.9.1999 | 300.00 | 0.00% | 0 | 0 | 270.10 | -4.08% | 212 703 | 709 | ||||||
| 4.11.1999 | 274.80 | +4.96% | 0 | 0 | 300.00 | 0.00% | 210 000 | 700 | ||||||
| 17.4.2000 | 544.50 | -0.11% | 17 424 | 32 | 522.80 | -4.99% | 382 773 | 696 | ||||||
| 14.9.2000 | 480.00 | 0.00% | 0 | 0 | 524.00 | +3.55% | 331 660 | 656 | ||||||
| 13.3.2000 | 413.10 | +4.98% | 0 | 0 | 418.10 | -7.76% | 295 918 | 637 | ||||||
| 14.3.2000 | 433.70 | +4.98% | 0 | 0 | 510.90 | +22.19% | 286 551 | 589 | ||||||
| 6.5.1999 | 243.00 | 0.00% | 0 | 0 | 263.00 | +5.62% | 145 959 | 564 | ||||||
| 12.8.1999 | 300.00 | 0.00% | 0 | 0 | 320.00 | -7.67% | 183 338 | 545 | ||||||
| 5.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | +4.71% | 162 075 | 541 | ||||||
| 21.2.2001 | 693.50 | 0.00% | 0 | 0 | 671.50 | -1.26% | 360 400 | 530 | ||||||
| 26.2.1999 | 225.70 | +4.97% | 0 | 0 | 223.00 | +6.19% | 115 638 | 528 | ||||||
| 4.1.2001 | 555.60 | 0.00% | 0 | 0 | 641.60 | -4.23% | 352 794 | 520 | ||||||
| 13.12.1999 | 300.00 | 0.00% | 0 | 0 | 272.50 | +0.07% | 140 410 | 520 | ||||||
| 23.2.2001 | 693.50 | 0.00% | 0 | 0 | 671.50 | 0.00% | 347 480 | 511 | ||||||
| 8.3.2000 | 374.80 | +4.98% | 0 | 0 | 396.50 | -0.87% | 205 088 | 506 | ||||||
| 26.2.2001 | 693.50 | 0.00% | 0 | 0 | 655.00 | -2.45% | 339 411 | 500 | ||||||
| 25.4.2000 | 544.50 | 0.00% | 0 | 0 | 546.80 | 0.00% | 270 600 | 492 | ||||||
| 10.3.2000 | 393.50 | +4.98% | 0 | 0 | 453.30 | +12.62% | 216 816 | 488 | ||||||
| 12.2.1999 | 199.00 | +4.73% | 4 179 | 21 | 192.00 | -2.14% | 100 865 | 482 | ||||||
| 17.6.1999 | 306.90 | +4.99% | 0 | 0 | 352.00 | +8.30% | 165 282 | 473 | ||||||
| 27.4.1999 | 230.90 | 0.00% | 0 | 0 | 222.30 | +5.30% | 107 987 | 472 | ||||||
| 15.2.1999 | 199.00 | 0.00% | 0 | 0 | 203.20 | +5.83% | 90 943 | 457 | ||||||
| 31.8.1999 | 300.00 | 0.00% | 0 | 0 | 281.90 | -7.51% | 140 447 | 436 | ||||||
| 9.2.1999 | 191.90 | -5.00% | 19 190 | 100 | 196.30 | -0.40% | 82 356 | 412 | ||||||
| 10.2.1999 | 190.00 | -0.99% | 3 800 | 20 | 183.60 | -6.46% | 77 801 | 399 | ||||||
| 25.8.1999 | 300.00 | 0.00% | 0 | 0 | 264.50 | -10.52% | 118 456 | 379 | ||||||
| 18.6.1999 | 322.20 | +4.98% | 0 | 0 | 384.00 | +9.09% | 134 385 | 367 | ||||||
| 7.5.1999 | 243.00 | 0.00% | 6 075 | 25 | 246.10 | -6.42% | 93 002 | 364 | ||||||
| 14.2.2001 | 693.50 | 0.00% | 0 | 0 | 685.20 | -2.80% | 242 760 | 357 | ||||||
| 13.9.1999 | 285.00 | -5.00% | 10 260 | 36 | 300.00 | 0.00% | 103 681 | 353 | ||||||
| 9.3.2000 | 374.80 | 0.00% | 0 | 0 | 402.50 | +1.51% | 137 644 | 334 | ||||||
| 13.2.2001 | 693.50 | -5.00% | 0 | 0 | 705.00 | +2.88% | 225 580 | 331 | ||||||
| 22.12.2000 | 504.00 | 0.00% | 0 | 0 | 552.50 | +0.45% | 182 050 | 331 | ||||||
| 5.1.2001 | 583.30 | +4.98% | 0 | 0 | 705.70 | +9.99% | 219 640 | 323 | ||||||
| 24.11.1999 | 287.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 95 155 | 317 | ||||||
| 7.3.2000 | 357.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 125 831 | 313 | ||||||
| 7.2.2001 | 730.00 | 0.00% | 0 | 0 | 685.10 | -0.34% | 212 840 | 313 | ||||||
| 25.1.2001 | 777.50 | 0.00% | 0 | 0 | 730.00 | +5.96% | 213 020 | 309 | ||||||
| 3.3.2000 | 340.00 | +4.58% | 9 520 | 28 | 357.60 | +0.73% | 115 677 | 305 | ||||||
| 12.1.2000 | 247.70 | 0.00% | 0 | 0 | 298.30 | -2.99% | 96 798 | 302 | ||||||
| 2.9.1999 | 300.00 | 0.00% | 0 | 0 | 322.50 | +5.73% | 93 425 | 290 | ||||||
| 2.1.2001 | 529.20 | +5.00% | 0 | 0 | 628.60 | -3.29% | 193 401 | 286 | ||||||
| 22.2.2001 | 693.50 | 0.00% | 0 | 0 | 671.50 | 0.00% | 193 800 | 285 | ||||||
| 16.2.2001 | 693.50 | 0.00% | 0 | 0 | 680.30 | +1.11% | 191 084 | 281 | ||||||
| 30.1.2001 | 730.00 | 0.00% | 0 | 0 | 688.00 | +5.44% | 183 600 | 270 | ||||||
| 1.9.2000 | 480.00 | 0.00% | 0 | 0 | 500.00 | +2.12% | 133 500 | 267 | ||||||
| 15.4.1999 | 220.50 | +5.00% | 0 | 0 | 222.50 | -2.83% | 58 489 | 264 | ||||||
| 26.1.2001 | 738.70 | -4.99% | 0 | 0 | 655.00 | -10.27% | 176 300 | 260 | ||||||
| 10.9.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 75 664 | 257 | ||||||
| 26.3.1999 | 212.80 | -5.00% | 0 | 0 | 215.00 | +2.23% | 56 608 | 257 | ||||||
| 28.7.1999 | 303.10 | +4.98% | 0 | 0 | 309.90 | +3.64% | 75 334 | 250 | ||||||
| 26.7.1999 | 275.00 | 0.00% | 9 075 | 33 | 261.00 | -0.19% | 69 653 | 248 | ||||||
| 28.6.1995 | 950.00 | -4.33% | 95 950 | 101 | 930.00 | -8.00% | 190 847 | 241 | ||||||
| 30.4.1999 | 243.00 | +0.24% | 4 860 | 20 | 226.30 | -1.65% | 57 385 | 240 | ||||||
| 27.5.1999 | 240.60 | +4.97% | 0 | 0 | 273.00 | +7.48% | 59 809 | 239 | ||||||
| 23.1.2001 | 818.40 | -4.99% | 58 925 | 72 | 705.10 | -3.31% | 174 492 | 238 | ||||||
| 20.2.2001 | 693.50 | 0.00% | 0 | 0 | 680.10 | +1.10% | 158 770 | 234 | ||||||
| 19.2.1999 | 205.00 | -2.38% | 6 560 | 32 | 195.50 | -2.29% | 49 046 | 231 | ||||||
| 22.2.1999 | 215.20 | +4.97% | 0 | 0 | 209.60 | +7.21% | 48 568 | 229 | ||||||
| 11.8.1999 | 300.00 | 0.00% | 0 | 0 | 346.60 | +2.21% | 77 166 | 227 | ||||||
| 19.10.1999 | 290.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 68 439 | 221 | ||||||
| 17.1.2001 | 744.20 | +4.99% | 0 | 0 | 682.30 | -1.47% | 150 924 | 220 | ||||||
| 16.1.2001 | 708.80 | +4.99% | 0 | 0 | 692.50 | +0.53% | 147 560 | 217 | ||||||
| 9.2.2001 | 730.00 | 0.00% | 0 | 0 | 665.30 | 0.00% | 143 690 | 212 | ||||||
| 20.1.2000 | 247.70 | 0.00% | 0 | 0 | 300.20 | -5.20% | 63 022 | 212 | ||||||
| 29.7.1999 | 318.20 | +4.98% | 0 | 0 | 331.40 | +6.93% | 69 474 | 210 | ||||||
| 22.1.2001 | 861.40 | +4.99% | 34 456 | 40 | 729.30 | -8.83% | 154 128 | 208 | ||||||
| 19.1.2001 | 820.40 | +4.99% | 37 738 | 46 | 800.00 | +9.58% | 144 780 | 206 | ||||||
| 24.11.2000 | 504.00 | 0.00% | 0 | 0 | 470.50 | -4.01% | 99 314 | 203 | ||||||
| 19.7.1999 | 290.80 | -4.99% | 0 | 0 | 247.10 | -4.99% | 52 204 | 202 | ||||||
| 8.1.2001 | 583.30 | 0.00% | 0 | 0 | 732.40 | +3.78% | 137 309 | 201 | ||||||
| 13.1.2000 | 247.70 | 0.00% | 0 | 0 | 306.30 | +2.68% | 61 260 | 200 | ||||||
| 9.6.2000 | 485.30 | -1.26% | 5 824 | 12 | 521.00 | +4.91% | 105 631 | 199 | ||||||
| 15.2.2001 | 693.50 | 0.00% | 0 | 0 | 672.80 | -1.80% | 133 280 | 196 | ||||||
| 14.9.1998 | 232.80 | -4.97% | 0 | 0 | 231.00 | +3.12% | 42 093 | 194 | ||||||
| 22.6.2000 | 480.00 | -1.09% | 7 680 | 16 | 550.20 | +0.03% | 105 634 | 192 | ||||||
| 20.7.1999 | 276.30 | -4.98% | 0 | 0 | 284.00 | +14.93% | 50 426 | 189 | ||||||
| 18.3.1999 | 248.70 | +4.98% | 0 | 0 | 204.10 | -10.67% | 41 262 | 186 | ||||||
| 19.2.2001 | 693.50 | 0.00% | 0 | 0 | 672.70 | -1.11% | 125 120 | 184 | ||||||
| 22.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | -1.96% | 54 790 | 177 | ||||||
| 6.8.1999 | 298.40 | +4.99% | 0 | 0 | 339.10 | +9.99% | 58 240 | 176 | ||||||
| 14.6.1999 | 292.30 | 0.00% | 0 | 0 | 295.60 | -8.19% | 53 444 | 175 | ||||||
| 26.10.2001 | 659.80 | 0.00% | 0 | 0 | 618.40 | -2.61% | 103 293 | 166 | ||||||
| 22.11.1999 | 287.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 48 900 | 163 | ||||||
| 12.1.2001 | 643.00 | +4.99% | 0 | 0 | 686.30 | +4.52% | 110 160 | 162 | ||||||
| 12.6.2000 | 485.30 | 0.00% | 0 | 0 | 550.00 | +5.56% | 85 858 | 158 | ||||||
| 18.1.2001 | 781.40 | +4.99% | 110 959 | 142 | 730.00 | +6.99% | 108 760 | 157 | ||||||
| 9.6.1999 | 278.40 | 0.00% | 0 | 0 | 288.90 | -3.70% | 44 667 | 155 | ||||||
| 11.2.1999 | 190.00 | 0.00% | 0 | 0 | 196.20 | +6.86% | 30 335 | 154 | ||||||
| 28.1.1999 | 209.00 | 0.00% | 0 | 0 | 190.60 | 0.00% | 30 442 | 151 | ||||||
| 9.1.2001 | 583.30 | 0.00% | 0 | 0 | 729.00 | -0.46% | 102 680 | 151 | ||||||
| 11.1.2001 | 612.40 | +4.98% | 0 | 0 | 656.60 | -9.93% | 101 813 | 150 | ||||||
| 16.2.2000 | 286.00 | 0.00% | 0 | 0 | 305.00 | +0.95% | 44 683 | 148 | ||||||
| 23.2.2000 | 291.00 | 0.00% | 0 | 0 | 331.00 | +3.43% | 48 080 | 146 | ||||||
| 29.10.1999 | 290.00 | 0.00% | 0 | 0 | 301.60 | -2.70% | 44 708 | 146 | ||||||
| 8.3.1999 | 259.00 | +4.14% | 2 590 | 10 | 220.00 | -4.34% | 31 680 | 144 | ||||||
| 9.12.1998 | 160.00 | -0.92% | 14 240 | 89 | 153.10 | -3.71% | 22 029 | 144 | ||||||
| 10.6.1999 | 278.40 | 0.00% | 0 | 0 | 290.00 | +0.38% | 41 583 | 142 | ||||||
| 2.8.1999 | 331.30 | 0.00% | 0 | 0 | 295.00 | -3.27% | 41 050 | 142 | ||||||
| 8.2.2001 | 730.00 | 0.00% | 0 | 0 | 665.30 | -2.89% | 96 442 | 142 | ||||||
| 1.4.1999 | 200.00 | -1.08% | 1 600 | 8 | 205.00 | +6.77% | 26 960 | 140 | ||||||
| 12.2.2001 | 730.00 | 0.00% | 0 | 0 | 685.20 | +2.99% | 94 520 | 139 | ||||||
| 23.4.2001 | 598.50 | +5.00% | 0 | 0 | 622.30 | +17.17% | 85 755 | 139 | ||||||
| 5.10.1998 | 162.99 | +4.99% | 0 | 0 | 174.00 | -2.45% | 24 098 | 138 | ||||||
| 15.6.1999 | 292.30 | 0.00% | 0 | 0 | 301.10 | +1.86% | 43 384 | 136 | ||||||
| 23.4.1999 | 230.90 | -4.97% | 0 | 0 | 230.00 | 0.00% | 30 729 | 134 | ||||||
| 29.2.2000 | 309.70 | +4.98% | 0 | 0 | 345.00 | -1.14% | 46 104 | 134 | ||||||
| 30.10.2001 | 675.00 | +3.36% | 86 174 | 133 | ||||||||||
| 24.4.2001 | 598.50 | 0.00% | 0 | 0 | 601.20 | -3.39% | 88 438 | 132 | ||||||
| 14.7.1999 | 306.10 | 0.00% | 0 | 0 | 240.90 | -4.78% | 32 879 | 132 | ||||||
| 10.11.1999 | 288.50 | 0.00% | 0 | 0 | 295.00 | +8.77% | 37 130 | 132 | ||||||
| 18.2.2000 | 291.00 | +3.11% | 1 164 | 4 | 303.30 | +0.09% | 39 461 | 131 | ||||||
| 2.3.2000 | 325.10 | 0.00% | 0 | 0 | 355.00 | +4.04% | 45 857 | 131 | ||||||
| 25.6.1999 | 306.10 | -4.99% | 0 | 0 | 300.00 | -7.72% | 39 391 | 131 | ||||||
| 8.6.1999 | 278.40 | +4.97% | 0 | 0 | 300.00 | +4.56% | 38 795 | 130 | ||||||
| 9.9.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | +11.06% | 37 999 | 130 | ||||||
| 10.1.2001 | 583.30 | 0.00% | 0 | 0 | 729.00 | 0.00% | 87 040 | 128 | ||||||
| 15.9.2000 | 480.00 | 0.00% | 0 | 0 | 500.00 | -4.58% | 65 444 | 128 | ||||||
| 10.8.1999 | 300.00 | 0.00% | 0 | 0 | 339.10 | -0.26% | 43 439 | 127 | ||||||
| 5.2.1999 | 202.00 | -3.80% | 14 746 | 73 | 190.10 | -1.04% | 23 188 | 124 | ||||||
| 8.12.1998 | 161.50 | -5.00% | 0 | 0 | 159.00 | +4.95% | 18 939 | 123 | ||||||
| 16.11.1998 | 181.86 | 0.00% | 0 | 0 | 148.00 | -4.24% | 18 973 | 122 | ||||||
| 17.9.1999 | 285.00 | 0.00% | 0 | 0 | 305.60 | +2.86% | 36 843 | 122 | ||||||
| 28.6.2000 | 480.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 67 551 | 122 | ||||||
| 17.11.1999 | 260.40 | -4.99% | 1 042 | 4 | 300.00 | -1.31% | 36 358 | 121 | ||||||
| 14.4.1999 | 210.00 | +5.00% | 0 | 0 | 229.00 | -2.13% | 27 522 | 121 | ||||||
| 9.10.2000 | 480.00 | 0.00% | 0 | 0 | 475.00 | +12.24% | 57 050 | 120 | ||||||
| 14.11.2000 | 504.00 | 0.00% | 0 | 0 | 503.00 | +8.17% | 57 542 | 120 | ||||||
| 28.2.1996 | 1 435.00 | +2.50% | 295 610 | 206 | 1 400.00 | +2.00% | 167 608 | 120 | ||||||
| 1.11.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | -0.53% | 35 400 | 118 | ||||||
| 22.4.1999 | 243.00 | 0.00% | 0 | 0 | 230.00 | +2.90% | 27 360 | 117 | ||||||
| 7.10.1998 | 156.75 | -5.00% | 6 740 | 43 | 174.00 | -0.57% | 20 010 | 115 | ||||||
| 11.11.1999 | 288.50 | 0.00% | 0 | 0 | 301.00 | +2.03% | 34 063 | 115 | ||||||
| 22.3.1996 | 1 585.00 | 0.00% | 133 140 | 84 | 1 570.00 | -1.00% | 178 945 | 114 | ||||||
| 28.2.2000 | 295.00 | 0.00% | 0 | 0 | 349.00 | +4.11% | 39 287 | 113 | ||||||
| 4.8.1999 | 299.10 | -4.98% | 4 487 | 15 | 300.10 | +6.68% | 33 683 | 112 | ||||||
| 29.6.1999 | 306.10 | 0.00% | 0 | 0 | 246.10 | -9.18% | 32 753 | 112 | ||||||
| 28.8.1998 | 230.00 | 0.00% | 0 | 0 | 215.50 | +1.34% | 23 912 | 111 | ||||||
| 25.8.1998 | 230.00 | -2.95% | 10 580 | 46 | 191.00 | +9.23% | 21 106 | 111 | ||||||
| 25.1.2000 | 260.00 | +4.96% | 0 | 0 | 313.30 | +4.43% | 34 296 | 111 | ||||||
| 15.1.2001 | 675.10 | +4.99% | 0 | 0 | 688.80 | +0.36% | 75 480 | 111 | ||||||
| 25.11.1999 | 300.00 | +4.52% | 16 200 | 54 | 300.00 | 0.00% | 32 996 | 110 | ||||||
| 6.11.2000 | 504.00 | 0.00% | 0 | 0 | 440.10 | -7.34% | 53 421 | 108 | ||||||
| 5.9.2001 | 659.80 | 0.00% | 0 | 0 | 500.00 | -0.39% | 54 000 | 108 | ||||||
| 28.5.1999 | 252.60 | +4.98% | 8 336 | 33 | 292.00 | +6.95% | 31 074 | 108 | ||||||
| 25.5.1999 | 229.20 | 0.00% | 0 | 0 | 233.30 | +0.82% | 24 776 | 107 | ||||||
| 11.6.1999 | 292.30 | +4.99% | 6 138 | 21 | 322.00 | +11.03% | 33 900 | 107 | ||||||
| ||||||||||||||
