ZČ DŘEVO. ZÁVODY, ZČ DŘEV.PRŮM.M.LÁZ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZČ DŘEVO. ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 16.26 | -1.45% | 81 300 | 5 000 | 13.00 | -7.14% | 104 | 8 | ||||||
14.4.1997 | 16.50 | 0.00% | 65 868 | 3 992 | 0.00% | 0 | ||||||||
26.3.1997 | 19.10 | -4.50% | 57 300 | 3 000 | -5.26% | 0 | ||||||||
18.3.1997 | 21.10 | 0.00% | 63 216 | 2 996 | 0.00% | 0 | ||||||||
30.10.1996 | 53.00 | +3.31% | 135 998 | 2 566 | 0.00 | +1.39% | 0 | 0 | ||||||
4.4.1996 | 50.00 | 0.00% | 60 650 | 1 213 | 60.00 | 0.00% | 1 440 | 24 | ||||||
11.4.1996 | 50.00 | 0.00% | 56 950 | 1 139 | 60.00 | 0.00% | 720 | 12 | ||||||
15.4.1996 | 50.00 | 0.00% | 51 350 | 1 027 | 53.00 | -4.00% | 636 | 12 | ||||||
13.3.1997 | 21.10 | -4.69% | 21 100 | 1 000 | 0.00% | 0 | ||||||||
1.4.1996 | 50.00 | 0.00% | 20 100 | 402 | 60.00 | 0.00% | 1 500 | 25 | ||||||
21.10.1994 | 240.00 | 0.00% | 90 480 | 377 | ||||||||||
28.3.1996 | 50.00 | 0.00% | 16 450 | 329 | 63.50 | +1.00% | 191 | 3 | ||||||
4.10.1996 | 54.00 | 0.00% | 14 958 | 277 | 52.40 | +1.15% | 105 | 2 | ||||||
18.2.1997 | 41.00 | 0.00% | 10 004 | 244 | +4.56% | 0 | ||||||||
6.5.1996 | 73.00 | +9.69% | 14 673 | 201 | 56.00 | -7.00% | 1 115 | 20 | ||||||
12.11.1996 | 52.00 | 0.00% | 10 400 | 200 | 51.10 | +2.34% | 153 | 3 | ||||||
27.5.1996 | 71.00 | +1.42% | 12 212 | 172 | 61.10 | -1.00% | 1 670 | 28 | ||||||
20.5.1996 | 70.00 | 0.00% | 11 690 | 167 | 64.50 | -4.00% | 129 | 2 | ||||||
7.8.1996 | 41.00 | -1.91% | 6 519 | 159 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 149.91 | +499.00% | 19 638 | 131 | ||||||||||
16.5.1996 | 70.00 | 0.00% | 8 260 | 118 | 68.00 | +6.00% | 1 088 | 16 | ||||||
2.12.1993 | 700.00 | +1 058.00% | 80 500 | 115 | ||||||||||
12.12.1996 | 52.00 | -1.88% | 5 512 | 106 | 52.00 | +0.65% | 312 | 6 | ||||||
24.6.1996 | 50.00 | 0.00% | 5 150 | 103 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 22.15 | +4.97% | 2 215 | 100 | -7.14% | 0 | ||||||||
23.11.1993 | 528.00 | 0.00% | 51 744 | 98 | ||||||||||
16.9.1996 | 40.79 | +4.99% | 3 793 | 93 | 46.00 | -5.00% | 274 | 6 | ||||||
29.6.1995 | 73.55 | -4.96% | 6 472 | 88 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 66.83 | -9.99% | 5 614 | 84 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 470.00 | 0.00% | 35 250 | 75 | ||||||||||
25.7.1995 | 55.00 | +1.92% | 3 905 | 71 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 41.55 | -4.98% | 2 909 | 70 | 30.00 | -9.09% | 300 | 10 | ||||||
2.11.1995 | 60.15 | -9.99% | 4 211 | 70 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 48.93 | -9.98% | 3 376 | 69 | 59.00 | +5.00% | 344 | 6 | ||||||
17.1.1995 | 130.00 | +153.00% | 8 840 | 68 | 148.50 | -9.00% | 891 | 6 | ||||||
21.4.1994 | 492.00 | +468.00% | 32 472 | 66 | ||||||||||
23.11.1995 | 67.00 | +8.57% | 4 288 | 64 | 60.00 | -9.00% | 240 | 4 | ||||||
14.10.1994 | 240.00 | +389.00% | 15 360 | 64 | ||||||||||
18.1.1996 | 58.20 | +1.74% | 3 608 | 62 | 60.00 | -1.00% | 2 010 | 34 | ||||||
31.12.1996 | 46.70 | -4.98% | 2 802 | 60 | 0.00% | 0 | ||||||||
24.3.1994 | 470.00 | -146.00% | 28 200 | 60 | ||||||||||
18.9.1995 | 95.00 | +3.26% | 5 510 | 58 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 79.43 | -4.99% | 4 369 | 55 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 600.00 | 0.00% | 33 000 | 55 | ||||||||||
23.4.1997 | 16.50 | +0.24% | 875 | 53 | 16.00 | -5.88% | 320 | 20 | ||||||
8.3.1994 | 470.00 | +981.00% | 24 910 | 53 | ||||||||||
12.2.1996 | 56.20 | +1.71% | 2 922 | 52 | 60.00 | +9.00% | 240 | 4 | ||||||
22.6.1995 | 95.00 | -5.00% | 4 750 | 50 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 128.54 | 0.00% | 6 427 | 50 | ||||||||||
7.3.1996 | 67.10 | +10.00% | 3 221 | 48 | 60.00 | -2.00% | 2 192 | 36 | ||||||
18.10.1994 | 240.00 | 0.00% | 11 520 | 48 | ||||||||||
20.6.1996 | 50.00 | +4.82% | 2 300 | 46 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 61.00 | +5.17% | 2 806 | 46 | 65.80 | -3.00% | 197 | 3 | ||||||
8.2.1996 | 55.25 | +0.45% | 2 486 | 45 | 55.00 | -2.00% | 5 555 | 101 | ||||||
12.2.1997 | 41.00 | +1.23% | 1 804 | 44 | 30.00 | +1.31% | 309 | 10 | ||||||
6.6.1996 | 53.00 | -7.84% | 2 332 | 44 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 57.00 | -9.52% | 2 508 | 44 | 72.50 | +4.00% | 725 | 10 | ||||||
30.11.1993 | 633.00 | +1 988.00% | 27 219 | 43 | ||||||||||
27.9.1994 | 213.00 | +492.00% | 8 946 | 42 | ||||||||||
1.3.1994 | 475.00 | +969.00% | 19 950 | 42 | ||||||||||
|