ZPA JINONICE, ZPA PHA JINONICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (18)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2001					39.20	0.00%	0	0
5.4.2001					39.20	-4.85%	0	0
4.4.2001					41.20	+0.24%	536	13
3.4.2001					41.10	0.00%	2 466	60
2.4.2001					41.10	0.00%	0	0
30.3.2001					41.10	0.00%	575	14
29.3.2001					41.10	0.00%	0	0
28.3.2001					41.10	0.00%	0	0
27.3.2001					41.10	0.00%	0	0
26.3.2001					41.10	0.00%	2 754	67
23.3.2001					41.10	0.00%	0	0
22.3.2001					41.10	0.00%	699	17
21.3.2001					41.10	0.00%	4 891	119
20.3.2001					41.10	0.00%	1 389	34
19.3.2001					41.10	0.00%	0	0
16.3.2001					41.10	+0.24%	904	22
15.3.2001					41.00	+1.73%	0	0
14.3.2001					40.30	+0.24%	685	17
13.3.2001					40.20	-0.24%	965	24
12.3.2001					40.30	0.00%	0	0
9.3.2001					40.30	+0.24%	0	0
8.3.2001					40.20	+0.24%	0	0
7.3.2001					40.10	0.00%	0	0
6.3.2001					40.10	0.00%	0	0
5.3.2001					40.10	0.00%	0	0
2.3.2001					40.10	-8.65%	2 005	50
1.3.2001					43.90	-4.97%	2 239	51
28.2.2001					46.20	0.00%	0	0
27.2.2001					46.20	0.00%	0	0
26.2.2001					46.20	-9.41%	1 109	24
23.2.2001					51.00	-0.19%	8 670	170
22.2.2001					51.10	0.00%	0	0
21.2.2001					51.10	0.00%	0	0
20.2.2001					51.10	0.00%	0	0
19.2.2001					51.10	0.00%	869	17
16.2.2001					51.10	0.00%	0	0
15.2.2001					51.10	+5.36%	0	0
14.2.2001					48.50	-4.90%	582	12
13.2.2001					51.00	-0.19%	6 222	122
12.2.2001					51.10	+0.19%	2 248	44
9.2.2001					51.00	-1.92%	867	17
8.2.2001					52.00	+3.79%	884	17
7.2.2001					50.10	0.00%	501	10
6.2.2001					50.10	+0.20%	1 253	25
5.2.2001					50.00	+3.09%	1 894	38
2.2.2001					48.50	-8.49%	0	0
1.2.2001					53.00	-1.30%	6 360	120
31.1.2001					53.70	0.00%	0	0
30.1.2001					53.70	0.00%	644	12
29.1.2001					53.70	0.00%	913	17
26.1.2001					53.70	0.00%	0	0
25.1.2001					53.70	0.00%	0	0
24.1.2001					53.70	0.00%	0	0
23.1.2001					53.70	0.00%	0	0
22.1.2001					53.70	0.00%	0	0
19.1.2001					53.70	+0.56%	0	0
18.1.2001					53.40	+0.18%	534	10
17.1.2001					53.30	-0.74%	13 592	255
16.1.2001					53.70	0.00%	0	0
15.1.2001					53.70	0.00%	0	0
‹‹ First 20    Next 60 ›