ZPA JINONICE, ZPA PHA JINONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 81.00 | 0.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
| 1.9.1997 | 25.33 | +0.27% | 152 | 6 | 28.00 | -1.75% | 728 | 26 | ||||||
| 10.4.1995 | 77.81 | -499.00% | 233 | 3 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 81.00 | 0.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| 16.7.1997 | 25.26 | +1.52% | 253 | 10 | +0.52% | 0 | ||||||||
| 2.5.1997 | 29.00 | +3.90% | 290 | 10 | 23.00 | -4.56% | 161 | 7 | ||||||
| 8.3.1995 | 146.10 | +68.00% | 292 | 2 | ||||||||||
| 26.9.1997 | 25.52 | +0.75% | 306 | 12 | 30.00 | +8.93% | 1 770 | 59 | ||||||
| 21.7.1994 | 72.00 | -588.00% | 360 | 5 | ||||||||||
| 13.9.1994 | 125.00 | -384.00% | 375 | 3 | ||||||||||
| 17.5.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||||
| 1.4.1997 | 43.70 | -5.00% | 393 | 9 | 0.00% | 0 | ||||||||
| 6.6.1997 | 26.18 | -4.97% | 445 | 17 | 0.00% | 0 | ||||||||
| 19.4.1995 | 75.00 | -361.00% | 450 | 6 | +4.00% | 0 | 0 | |||||||
| 11.3.1997 | 46.00 | +0.96% | 460 | 10 | 0.00% | 0 | ||||||||
| 3.6.1997 | 27.55 | -5.00% | 468 | 17 | 0.00% | 0 | ||||||||
| 19.3.1996 | 105.00 | 0.00% | 525 | 5 | 91.20 | -9.00% | 1 824 | 20 | ||||||
| 6.4.1995 | 81.90 | +500.00% | 573 | 7 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 31.00 | +1.73% | 620 | 20 | 0.00% | 0 | ||||||||
| 5.4.1996 | 105.00 | -4.54% | 630 | 6 | 105.00 | +1.00% | 3 150 | 30 | ||||||
| 27.6.1995 | 65.00 | -4.76% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 95.00 | 0.00% | 665 | 7 | 88.50 | -5.00% | 266 | 3 | ||||||
| 29.9.1995 | 72.00 | +4.97% | 720 | 10 | 105.00 | +1.00% | 9 580 | 92 | ||||||
| 11.8.1994 | 120.00 | +526.00% | 720 | 6 | ||||||||||
| 11.4.1994 | 149.34 | +999.00% | 747 | 5 | ||||||||||
| 6.8.1996 | 81.00 | -2.40% | 810 | 10 | 90.00 | -1.00% | 1 530 | 17 | ||||||
| 5.9.1996 | 82.00 | 0.00% | 820 | 10 | 91.00 | 0.00% | 3 640 | 40 | ||||||
| 11.1.1995 | 84.00 | +500.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 85.00 | -3.79% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| 3.9.1997 | 25.33 | 0.00% | 861 | 34 | +0.66% | 0 | ||||||||
| 20.4.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 46.00 | 0.00% | 920 | 20 | +2.73% | 0 | ||||||||
| 25.7.1996 | 93.00 | -2.10% | 930 | 10 | +4.00% | 0 | 0 | |||||||
| 1.7.1996 | 94.00 | -1.05% | 940 | 10 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 95.00 | 0.00% | 950 | 10 | 95.00 | 0.00% | 2 565 | 27 | ||||||
| 11.7.1996 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 95.00 | 0.00% | 950 | 10 | 95.00 | -5.00% | 8 550 | 90 | ||||||
| 22.6.1995 | 68.25 | +5.00% | 956 | 14 | +7.00% | 0 | 0 | |||||||
| 16.12.1994 | 80.00 | -179.00% | 960 | 12 | ||||||||||
| 5.5.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 99.10 | +0.10% | 991 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1997 | 63.04 | -4.98% | 1 072 | 17 | 70.00 | +4.47% | 280 | 4 | ||||||
| 1.12.1994 | 92.61 | +500.00% | 1 111 | 12 | ||||||||||
| 26.9.1995 | 68.59 | -5.00% | 1 166 | 17 | 91.00 | +10.00% | 4 641 | 51 | ||||||
| 1.11.1995 | 122.00 | 0.00% | 1 220 | 10 | 135.00 | +1.00% | 5 873 | 44 | ||||||
| 18.6.1996 | 95.00 | 0.00% | 1 235 | 13 | 95.00 | 0.00% | 24 510 | 258 | ||||||
| 23.6.1997 | 24.88 | -4.96% | 1 244 | 50 | 0.00% | 0 | ||||||||
| 22.9.1995 | 76.00 | +0.02% | 1 292 | 17 | +10.00% | 0 | 0 | |||||||
| 19.9.1996 | 77.00 | -1.15% | 1 309 | 17 | +2.00% | 0 | 0 | |||||||
| 30.3.1995 | 74.35 | +499.00% | 1 338 | 18 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 78.84 | +499.00% | 1 340 | 17 | ||||||||||
| 21.7.1995 | 57.00 | +2.42% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 46.00 | 0.00% | 1 380 | 30 | 39.30 | +6.88% | 118 | 3 | ||||||
| 28.8.1996 | 82.00 | 0.00% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 46.00 | 0.00% | 1 472 | 32 | 35.10 | -7.87% | 772 | 22 | ||||||
| 13.7.1995 | 55.74 | -4.99% | 1 505 | 27 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 65.00 | 0.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 65.00 | 0.00% | 1 560 | 24 | +1.00% | 0 | 0 | |||||||
| 14.3.1994 | 174.65 | +999.00% | 1 572 | 9 | ||||||||||
| 15.8.1996 | 79.00 | -2.46% | 1 580 | 20 | 87.00 | +10.00% | 1 479 | 17 | ||||||
| ||||||||||||||
