ZPA JINONICE, ZPA PHA JINONICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZPA JINONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 120.00 | 0.00% | 204 000 | 1 700 | ||||||||||
| 30.4.1996 | 112.37 | -4.99% | 155 520 | 1 384 | 108.00 | -9.00% | 1 836 | 17 | ||||||
| 13.2.1995 | 225.00 | +180.00% | 159 525 | 709 | +10.00% | 0 | 0 | |||||||
| 22.5.1996 | 93.00 | -2.10% | 65 100 | 700 | 93.00 | +1.00% | 44 986 | 502 | ||||||
| 3.2.1995 | 174.07 | +499.00% | 119 064 | 684 | 135.50 | 0.00% | 813 | 6 | ||||||
| 24.10.1995 | 149.25 | -4.98% | 97 311 | 652 | ||||||||||
| 9.2.1995 | 211.00 | +497.00% | 128 921 | 611 | 175.00 | -2.00% | 7 910 | 47 | ||||||
| 30.11.1995 | 145.00 | -0.68% | 85 550 | 590 | 130.00 | +7.00% | 5 200 | 40 | ||||||
| 25.10.1995 | 141.79 | -4.99% | 82 380 | 581 | 150.00 | -7.00% | 24 814 | 163 | ||||||
| 21.5.1996 | 95.00 | -3.06% | 47 500 | 500 | 89.00 | +9.00% | 349 865 | 3 935 | ||||||
| 20.5.1996 | 98.00 | 0.00% | 49 000 | 500 | 90.00 | 0.00% | 724 407 | 8 853 | ||||||
| 17.5.1996 | 98.00 | -1.01% | 49 000 | 500 | 78.00 | -5.00% | 57 864 | 705 | ||||||
| 23.11.1995 | 150.00 | -3.22% | 71 700 | 478 | 145.00 | +1.00% | 29 183 | 206 | ||||||
| 26.4.1996 | 124.50 | +3.41% | 56 648 | 455 | 109.00 | -1.00% | 2 616 | 24 | ||||||
| 29.1.1996 | 123.00 | -1.60% | 55 473 | 451 | 115.00 | 0.00% | 1 955 | 17 | ||||||
| 26.10.1995 | 134.71 | -4.99% | 58 464 | 434 | 143.50 | -6.00% | 7 462 | 52 | ||||||
| 25.4.1996 | 120.39 | +4.99% | 50 082 | 416 | 110.20 | +3.00% | 5 837 | 53 | ||||||
| 11.9.1996 | 82.00 | +1.23% | 33 374 | 407 | 89.00 | -1.00% | 7 565 | 85 | ||||||
| 23.5.1996 | 95.00 | +2.15% | 35 720 | 376 | 93.00 | +4.00% | 5 580 | 60 | ||||||
| 7.11.1996 | 126.67 | -4.99% | 44 335 | 350 | 145.00 | +3.59% | 58 057 | 405 | ||||||
| ||||||||||||||
