ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2000					45.10	0.00%	0	0
2.3.2000					45.10	0.00%	0	0
1.3.2000					45.10	0.00%	0	0
29.2.2000					45.10	0.00%	0	0
28.2.2000					45.10	0.00%	0	0
25.2.2000					45.10	0.00%	0	0
24.2.2000					45.10	0.00%	0	0
23.2.2000					45.10	0.00%	0	0
22.2.2000					45.10	0.00%	0	0
21.2.2000					45.10	0.00%	0	0
18.2.2000					45.10	0.00%	0	0
17.2.2000					45.10	0.00%	0	0
16.2.2000					45.10	0.00%	0	0
15.2.2000					45.10	0.00%	0	0
14.2.2000					45.10	0.00%	0	0
11.2.2000					45.10	0.00%	0	0
10.2.2000					45.10	0.00%	0	0
9.2.2000					45.10	0.00%	0	0
8.2.2000					45.10	0.00%	0	0
7.2.2000					45.10	0.00%	0	0
4.2.2000					45.10	0.00%	0	0
3.2.2000					45.10	0.00%	0	0
2.2.2000					45.10	0.00%	0	0
1.2.2000					45.10	0.00%	0	0
31.1.2000					45.10	0.00%	0	0
28.1.2000					45.10	0.00%	0	0
27.1.2000					45.10	0.00%	0	0
26.1.2000					45.10	0.00%	0	0
25.1.2000					45.10	0.00%	0	0
24.1.2000					45.10	0.00%	0	0
21.1.2000					45.10	0.00%	0	0
20.1.2000					45.10	0.00%	0	0
19.1.2000					45.10	0.00%	0	0
18.1.2000					45.10	0.00%	0	0
17.1.2000					45.10	0.00%	496	11
14.1.2000					45.10	0.00%	0	0
13.1.2000					45.10	0.00%	0	0
12.1.2000					45.10	0.00%	0	0
11.1.2000					45.10	0.00%	0	0
10.1.2000					45.10	0.00%	0	0
7.1.2000					45.10	0.00%	0	0
6.1.2000					45.10	0.00%	0	0
5.1.2000					45.10	0.00%	0	0
30.12.1999					45.10	0.00%	0	0
29.12.1999					45.10	0.00%	0	0
28.12.1999					45.10	0.00%	0	0
27.12.1999					45.10	0.00%	0	0
23.12.1999					45.10	0.00%	0	0
22.12.1999					45.10	0.00%	0	0
21.12.1999					45.10	0.00%	0	0
20.12.1999					45.10	0.00%	0	0
17.12.1999					45.10	0.00%	0	0
16.12.1999					45.10	0.00%	0	0
15.12.1999					45.10	0.00%	0	0
14.12.1999					45.10	0.00%	0	0
13.12.1999					45.10	+0.22%	0	0
18.12.2000					45.10	+10.00%	0	0
6.10.2000					46.90	0.00%	0	0
5.10.2000					46.90	0.00%	0	0
4.10.2000					46.90	0.00%	0	0
3.10.2000					46.90	0.00%	0	0
2.10.2000					46.90	0.00%	0	0
29.9.2000					46.90	0.00%	0	0
27.9.2000					46.90	0.00%	0	0
26.9.2000					46.90	0.00%	0	0
25.9.2000					46.90	0.00%	516	11
22.9.2000					46.90	-9.98%	0	0
19.12.2000					47.30	+4.87%	0	0
9.12.1999					48.00	0.00%	0	0
8.12.1999					48.00	0.00%	0	0
7.12.1999					48.00	0.00%	0	0
6.12.1999					48.00	0.00%	0	0
3.12.1999					48.00	0.00%	0	0
2.12.1999					48.00	0.00%	0	0
1.12.1999					48.00	0.00%	0	0
30.11.1999					48.00	0.00%	0	0
29.11.1999					48.00	0.00%	0	0
26.11.1999					48.00	0.00%	0	0
25.11.1999					48.00	0.00%	0	0
24.11.1999					48.00	0.00%	0	0
23.11.1999					48.00	-7.69%	0	0
17.4.2000					48.40	+8.03%	0	0
17.1.2001					48.60	0.00%	0	0
16.1.2001					48.60	-9.83%	0	0
21.6.2001					49.30	+9.79%	0	0
21.8.2001					49.50	+10.00%	0	0
8.8.2001					50.00	0.00%	0	0
7.8.2001					50.00	-9.25%	0	0
13.9.2000					50.00	-3.10%	0	0
11.6.1999					50.00	0.00%	0	0
10.6.1999					50.00	0.00%	0	0
9.6.1999					50.00	0.00%	0	0
8.6.1999					50.00	0.00%	0	0
7.6.1999					50.00	0.00%	0	0
4.6.1999					50.00	0.00%	0	0
3.6.1999					50.00	0.00%	0	0
2.6.1999					50.00	0.00%	0	0
1.6.1999					50.00	0.00%	0	0
31.5.1999					50.00	0.00%	0	0
28.5.1999					50.00	0.00%	0	0
27.5.1999					50.00	0.00%	0	0
26.5.1999					50.00	0.00%	2 750	55
25.5.1999					50.00	0.00%	0	0
24.5.1999					50.00	0.00%	0	0
21.5.1999					50.00	0.00%	0	0
20.5.1999					50.00	0.00%	0	0
19.5.1999					50.00	0.00%	0	0
18.5.1999					50.00	0.00%	0	0
17.5.1999					50.00	0.00%	0	0
14.5.1999					50.00	0.00%	0	0
13.5.1999					50.00	0.00%	0	0
12.5.1999					50.00	0.00%	0	0
11.5.1999					50.00	0.00%	0	0
10.5.1999					50.00	0.00%	0	0
7.5.1999					50.00	0.00%	0	0
6.5.1999					50.00	0.00%	0	0
5.5.1999					50.00	0.00%	0	0
4.5.1999					50.00	0.00%	0	0
3.5.1999					50.00	0.00%	0	0
30.4.1999					50.00	0.00%	0	0
29.4.1999					50.00	0.00%	150	3
28.4.1999					50.00	0.00%	950	19
27.4.1999					50.00	0.00%	0	0
26.4.1999					50.00	0.00%	0	0
23.4.1999					50.00	0.00%	0	0
22.4.1999					50.00	0.00%	0	0
21.4.1999					50.00	0.00%	0	0
20.4.1999					50.00	-5.66%	550	11
7.2.1997	43.89	0.00%	0	0	50.00	-9.09%	1 400	28
20.8.1999					50.00	0.00%	0	0
19.8.1999					50.00	0.00%	0	0
18.8.1999					50.00	0.00%	0	0
17.8.1999					50.00	0.00%	0	0
16.8.1999					50.00	0.00%	0	0
13.8.1999					50.00	0.00%	0	0
12.8.1999					50.00	0.00%	0	0
11.8.1999					50.00	0.00%	450	9
10.8.1999					50.00	0.00%	0	0
9.8.1999					50.00	0.00%	0	0
6.8.1999					50.00	0.00%	0	0
5.8.1999					50.00	0.00%	0	0
4.8.1999					50.00	0.00%	0	0
3.8.1999					50.00	0.00%	0	0
2.8.1999					50.00	0.00%	0	0
30.7.1999					50.00	0.00%	0	0
29.7.1999					50.00	0.00%	0	0
28.7.1999					50.00	0.00%	0	0
27.7.1999					50.00	0.00%	0	0
26.7.1999					50.00	-9.09%	2 200	44
30.1.1996	79.63	0.00%	0	0	50.00	-6.00%	1 948	39
18.4.2000					50.10	+3.51%	0	0
26.6.2001					51.00	0.00%	0	0
25.6.2001					51.00	0.00%	0	0
22.6.2001					51.00	+3.44%	0	0
8.1.2001					51.10	-9.87%	0	0
7.9.2000					51.30	-0.58%	1 129	22
6.9.2000					51.60	0.00%	0	0
5.9.2000					51.60	0.00%	0	0
4.9.2000					51.60	0.00%	0	0
1.9.2000					51.60	0.00%	0	0
31.8.2000					51.60	0.00%	0	0
30.8.2000					51.60	0.00%	0	0
29.8.2000					51.60	0.00%	0	0
28.8.2000					51.60	0.00%	0	0
25.8.2000					51.60	0.00%	0	0
24.8.2000					51.60	0.00%	0	0
23.8.2000					51.60	0.00%	0	0
22.8.2000					51.60	0.00%	0	0
21.8.2000					51.60	0.00%	0	0
18.8.2000					51.60	0.00%	0	0
17.8.2000					51.60	0.00%	0	0
16.8.2000					51.60	0.00%	0	0
15.8.2000					51.60	0.00%	0	0
14.8.2000					51.60	0.00%	0	0
11.8.2000					51.60	0.00%	0	0
10.8.2000					51.60	0.00%	0	0
9.8.2000					51.60	0.00%	0	0
8.8.2000					51.60	0.00%	0	0
7.8.2000					51.60	-0.76%	0	0
31.7.2000					51.60	0.00%	0	0
28.7.2000					51.60	0.00%	0	0
27.7.2000					51.60	0.00%	0	0
26.7.2000					51.60	0.00%	0	0
25.7.2000					51.60	-0.19%	0	0
17.7.2000					51.60	0.00%	1 238	24
14.7.2000					51.60	0.00%	0	0
13.7.2000					51.60	0.00%	0	0
12.7.2000					51.60	0.00%	750	15
11.7.2000					51.60	0.00%	0	0
10.7.2000					51.60	0.00%	0	0
7.7.2000					51.60	0.00%	0	0
4.7.2000					51.60	0.00%	0	0
3.7.2000					51.60	0.00%	0	0
30.6.2000					51.60	0.00%	0	0
29.6.2000					51.60	0.00%	413	8
28.6.2000					51.60	0.00%	0	0
27.6.2000					51.60	0.00%	0	0
26.6.2000					51.60	0.00%	0	0
23.6.2000					51.60	0.00%	0	0
22.6.2000					51.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›