ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1996	71.51	+4.99%	0	0		+1.00%	0	0
1.8.2000					52.00	+0.77%	250	5
2.4.1998					0.00	+0.76%	0	0
20.10.2000					40.00	+0.75%	0	0
10.11.2000					41.00	+0.73%	0	0
29.11.1996	49.50	0.00%	0	0		+0.65%	0
8.10.2001					67.00	+0.60%	0	0
8.9.2000					51.60	+0.58%	0	0
13.4.2000					40.80	+0.49%	449	11
9.11.2000					40.70	+0.49%	0	0
29.5.1998					0.00	+0.49%	0	0
17.2.1998					0.00	+0.39%	0	0
18.9.2000					52.10	+0.38%	0	0
29.6.2001					52.20	+0.38%	0	0
11.6.1998					0.00	+0.36%	0	0
5.6.1998					0.00	+0.27%	0	0
13.12.1999					45.10	+0.22%	0	0
18.7.2000					51.70	+0.19%	0	0
15.9.2000					51.90	+0.19%	0	0
12.2.1997	43.89	0.00%	0	0		+0.19%	0
24.8.2001					53.30	+0.18%	0	0
6.8.2001					55.10	+0.18%	0	0
10.7.2001					56.10	+0.17%	0	0
6.2.1998					0.00	+0.16%	0	0
24.10.2001					71.10	+0.14%	0	0
24.6.1998					0.00	+0.06%	0	0
12.2.1998					0.00	+0.04%	0	0
27.1.1998					0.00	+0.04%	0	0
20.2.1998					0.00	+0.02%	0	0
28.5.1998					0.00	+0.01%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					66.00	0.00%	726	11
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
15.6.1999					55.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
15.5.1998					60.00	0.00%	1 200	20
14.5.1998					0.00	0.00%	0	0
13.5.1998					60.00	0.00%	840	14
12.5.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					66.00	0.00%	528	8
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
6.1.1998					34.00	0.00%	374	11
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					34.00	0.00%	204	6
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					34.00	0.00%	238	7
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
15.1.1999					102.00	0.00%	0	0
14.1.1999					102.00	0.00%	0	0
13.1.1999					102.00	0.00%	0	0
12.1.1999					102.00	0.00%	0	0
11.1.1999					102.00	0.00%	0	0
8.1.1999					102.00	0.00%	0	0
7.1.1999					102.00	0.00%	0	0
6.1.1999					102.00	0.00%	0	0
5.1.1999					102.00	0.00%	0	0
4.1.1999					102.00	0.00%	0	0
31.12.1998					102.00	0.00%	0	0
30.12.1998					102.00	0.00%	0	0
29.12.1998					102.00	0.00%	0	0
28.12.1998					102.00	0.00%	0	0
23.12.1998					102.00	0.00%	0	0
22.12.1998					102.00	0.00%	0	0
21.12.1998					102.00	0.00%	0	0
18.12.1998					102.00	0.00%	0	0
17.12.1998					102.00	0.00%	0	0
16.12.1998					102.00	0.00%	0	0
15.12.1998					102.00	0.00%	0	0
14.12.1998					102.00	0.00%	0	0
11.12.1998					102.00	0.00%	0	0
10.12.1998					102.00	0.00%	0	0
9.12.1998					102.00	0.00%	0	0
8.12.1998					102.00	0.00%	0	0
7.12.1998					102.00	0.00%	0	0
4.12.1998					102.00	0.00%	0	0
3.12.1998					102.00	0.00%	0	0
2.12.1998					102.00	0.00%	0	0
1.12.1998					102.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›