ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	79.63	0.00%	0	0		+21.00%	0	0
19.4.2000					57.30	+14.37%	0	0
14.6.1999					55.00	+10.00%	0	0
14.12.2001					71.50	+10.00%	0	0
21.8.2001					49.50	+10.00%	0	0
12.6.2001					31.90	+10.00%	0	0
18.12.2000					45.10	+10.00%	0	0
18.5.1998					0.00	+10.00%	0	0
16.1.1998					0.00	+10.00%	0	0
10.2.1997	43.89	0.00%	0	0		+10.00%	0
22.11.1996	49.50	0.00%	0	0		+10.00%	0
20.5.1996	54.97	+9.98%	660	12		+10.00%	0	0
12.12.1995	140.33	0.00%	0	0		+10.00%	0	0
15.12.1995	126.30	0.00%	0	0		+10.00%	0	0
23.11.1995	159.09	+9.99%	0	0		+10.00%	0	0
21.11.1995	144.63	0.00%	0	0	162.00	+10.00%	3 564	22
13.11.1995	119.54	+9.99%	0	0		+10.00%	0	0
4.10.2001					60.60	+9.98%	5 757	95
13.7.2001					61.70	+9.98%	0	0
19.12.2001					91.70	+9.95%	550	6
15.6.2001					40.90	+9.94%	0	0
20.12.2000					52.00	+9.93%	0	0
28.12.2001					133.90	+9.93%	0	0
27.12.2001					121.80	+9.92%	0	0
21.12.2001					110.80	+9.92%	0	0
20.12.2001					100.80	+9.92%	2 218	22
8.6.2001					27.70	+9.92%	0	0
5.10.2001					66.60	+9.90%	0	0
18.11.1996	49.50	0.00%	0	0		+9.90%	0
2.7.1998					0.00	+9.90%	0	0
14.4.2000					44.80	+9.80%	0	0
21.6.2001					49.30	+9.79%	0	0
1.7.1998					0.00	+9.78%	0	0
7.3.1997	43.89	0.00%	0	0	146.00	+9.77%	876	6
20.6.2001					44.90	+9.77%	0	0
8.11.2000					40.50	+9.75%	0	0
20.2.1997	43.89	0.00%	0	0		+9.75%	0
14.6.2001					37.20	+9.73%	0	0
24.1.1997	46.20	0.00%	0	0		+9.72%	0
20.5.1998					0.00	+9.72%	0	0
23.1.1998					0.00	+9.67%	0	0
21.1.1998					0.00	+9.61%	0	0
3.3.1997	43.89	0.00%	0	0		+9.56%	0
17.2.1997	43.89	0.00%	0	0		+9.52%	0
4.3.1997	43.89	0.00%	0	0		+9.48%	0
8.4.1997						+9.44%	0
18.12.2001					83.40	+9.44%	917	11
19.2.1997	43.89	0.00%	0	0		+9.33%	0
19.1.1998					0.00	+9.09%	0	0
19.5.1998					0.00	+9.09%	0	0
10.11.1995	108.68	0.00%	0	0	128.50	+9.00%	12 850	100
27.11.1995	174.99	+9.99%	0	0	185.00	+9.00%	15 910	86
12.10.1995	96.00	+4.20%	12 000	125	84.00	+9.00%	1 596	19
27.9.1995	72.58	+4.99%	0	0		+9.00%	0	0
22.2.1996	71.51	0.00%	0	0		+9.00%	0	0
3.7.1996	54.10	0.00%	0	0		+9.00%	0	0
14.6.1996	54.57	0.00%	0	0		+9.00%	0	0
10.6.1996	49.61	+10.00%	0	0		+9.00%	0	0
6.6.1996	45.10	+10.00%	0	0		+9.00%	0	0
4.6.1996	41.00	0.00%	0	0		+9.00%	0	0
19.7.1995	44.66	+4.98%	0	0	58.00	+9.00%	9 976	172
30.6.1998					0.00	+8.86%	0	0
26.1.1998					0.00	+8.82%	0	0
11.2.1998					0.00	+8.82%	0	0
22.1.1998					0.00	+8.77%	0	0
18.2.1997	43.89	0.00%	0	0		+8.69%	0
31.12.1996	44.00	0.00%	0	0		+8.45%	0
20.1.1998					0.00	+8.33%	0	0
3.7.1998					0.00	+8.10%	0	0
17.4.2000					48.40	+8.03%	0	0
1.8.1995	61.24	+4.98%	0	0		+8.00%	0	0
12.6.1996	49.61	0.00%	0	0		+8.00%	0	0
4.7.1996	54.10	0.00%	0	0		+8.00%	0	0
26.10.1995	121.96	+9.99%	14 757	121	113.00	+8.00%	678	6
19.10.1995	100.80	0.00%	0	0		+8.00%	0	0
13.10.1995	100.80	+5.00%	0	0		+8.00%	0	0
28.2.1997	43.89	0.00%	0	0		+7.74%	0
21.12.2000					55.90	+7.50%	0	0
15.1.1998					0.00	+7.38%	0	0
5.3.1998					0.00	+7.29%	0	0
16.10.1995	100.80	0.00%	0	0		+7.00%	0	0
18.6.1998					0.00	+6.83%	0	0
3.3.1998					0.00	+6.67%	0	0
27.2.1997	43.89	0.00%	0	0		+6.57%	0
17.12.2001					76.20	+6.57%	1 676	22
14.1.1998					0.00	+6.42%	0	0
13.10.1997					33.50	+6.34%	603	18
13.6.2001					33.90	+6.26%	0	0
22.8.2001					52.50	+6.06%	0	0
13.12.1995	140.33	0.00%	0	0		+6.00%	0	0
26.6.1998					0.00	+5.76%	0	0
7.1.1997	44.00	0.00%	0	0		+5.68%	0
11.3.1998					0.00	+5.52%	0	0
9.1.2001					53.90	+5.47%	0	0
13.2.2001					38.90	+5.42%	0	0
15.1.1997	46.20	0.00%	0	0		+5.38%	0
17.12.1996	42.12	0.00%	0	0		+5.01%	0
10.10.1997						+5.00%	0
27.10.2000					37.80	+5.00%	0	0
9.11.1995	108.68	+10.00%	3 260	30	121.50	+5.00%	23 054	196
17.11.1995	131.49	0.00%	0	0		+5.00%	0	0
25.10.1995	110.88	0.00%	0	0		+5.00%	0	0
1.11.1995	121.96	0.00%	0	0		+5.00%	0	0
30.10.1995	121.96	0.00%	0	0		+5.00%	0	0
26.9.1995	69.13	+4.99%	0	0		+5.00%	0	0
1.9.1995	76.97	0.00%	0	0		+5.00%	0	0
2.4.1996	51.00	0.00%	0	0		+5.00%	0	0
25.3.1996	56.00	0.00%	0	0		+5.00%	0	0
18.3.1996	56.00	0.00%	0	0		+5.00%	0	0
1.3.1996	67.94	-4.99%	0	0		+5.00%	0	0
30.6.1995	40.52	0.00%	0	0		+5.00%	0	0
12.7.1995	40.52	0.00%	0	0		+5.00%	0	0
19.11.1996	49.50	0.00%	0	0		+4.91%	0
19.12.2000					47.30	+4.87%	0	0
18.7.2001					66.70	+4.87%	0	0
2.7.1999					55.00	+4.76%	0	0
6.3.1997	43.89	0.00%	0	0		+4.72%	0
15.11.1996	49.50	0.00%	0	0		+4.71%	0
11.6.2001					29.00	+4.69%	0	0
20.11.1996	49.50	0.00%	0	0		+4.68%	0
8.1.1997	44.00	0.00%	0	0		+4.64%	0
20.10.1997						+4.61%	0
17.3.1998					0.00	+4.54%	0	0
16.6.1999					57.50	+4.54%	0	0
30.1.1998					0.00	+4.53%	0	0
21.11.1996	49.50	0.00%	0	0		+4.47%	0
4.2.1998					71.00	+4.36%	710	10
10.2.1998					0.00	+4.35%	0	0
11.2.1997	43.89	0.00%	0	0		+4.34%	0
21.9.1998					102.00	+4.08%	30 600	300
13.9.1996	80.00	0.00%	0	0		+4.00%	0	0
23.8.1999					52.00	+4.00%	0	0
3.4.1996	51.00	0.00%	0	0	70.00	+4.00%	1 120	16
22.5.1996	54.97	0.00%	0	0		+4.00%	0	0
10.9.1996	79.20	0.00%	0	0		+4.00%	0	0
28.9.1995	76.20	+4.98%	22 555	296		+4.00%	0	0
20.11.1995	144.63	+9.99%	0	0		+4.00%	0	0
29.6.1998					0.00	+3.96%	0	0
27.2.1998					0.00	+3.91%	0	0
9.7.2001					56.00	+3.70%	0	0
9.3.1998					0.00	+3.69%	0	0
14.9.2000					51.80	+3.60%	0	0
18.4.2000					50.10	+3.51%	0	0
22.6.2001					51.00	+3.44%	0	0
29.8.2001					55.10	+3.37%	0	0
16.7.2001					63.60	+3.07%	0	0
22.5.1998					0.00	+3.02%	0	0
1.12.1995	192.48	0.00%	0	0		+3.00%	0	0
20.10.1995	100.80	0.00%	0	0		+3.00%	0	0
10.8.1995	63.98	+4.98%	0	0		+3.00%	0	0
2.10.1995	76.00	+4.98%	0	0		+3.00%	0	0
5.3.1996	61.33	-4.98%	0	0		+3.00%	0	0
6.2.1996	79.63	0.00%	0	0		+3.00%	0	0
22.10.2001					70.10	+2.93%	0	0
16.10.2000					39.10	+2.62%	0	0
18.6.1999					59.00	+2.60%	0	0
12.6.1998					0.00	+2.51%	0	0
21.4.1997						+2.51%	0
24.2.1997	43.89	0.00%	0	0		+2.50%	0
25.5.1998					0.00	+2.45%	0	0
3.2.1998					0.00	+2.30%	0	0
9.6.1998					0.00	+2.21%	0	0
27.5.1998					0.00	+2.13%	0	0
2.2.1996	79.63	0.00%	0	0	62.00	+2.00%	1 364	22
6.3.1996	58.27	-4.98%	0	0		+2.00%	0	0
22.3.1996	56.00	0.00%	0	0	64.00	+2.00%	704	11
1.4.1996	51.00	0.00%	561	11		+2.00%	0	0
9.9.1996	79.20	+10.00%	0	0		+2.00%	0	0
27.5.1996	44.54	-9.98%	0	0		+2.00%	0	0
16.9.1996	80.00	0.00%	0	0		+2.00%	0	0
25.9.1995	65.84	+4.99%	0	0	63.00	+2.00%	693	11
6.6.1995	47.25	0.00%	0	0		+2.00%	0	0
27.10.1995	121.96	0.00%	0	0		+2.00%	0	0
11.8.1995	67.17	+4.98%	6 112	91		+2.00%	0	0
10.1.1995			0	0		+2.00%	0	0
21.7.1995	48.00	+2.36%	19 920	415		+2.00%	0	0
20.7.1995	46.89	+4.99%	0	0		+2.00%	0	0
15.6.1998					0.00	+1.96%	0	0
27.6.2001					52.00	+1.96%	0	0
4.7.2001					54.00	+1.88%	0	0
22.6.1998					0.00	+1.66%	0	0
15.10.2001					68.10	+1.64%	0	0
2.7.2001					53.00	+1.53%	0	0
18.10.2000					39.70	+1.53%	0	0
14.10.1997						+1.49%	0
7.1.1998					0.00	+1.47%	0	0
16.1.1997	46.20	0.00%	0	0		+1.46%	0
8.1.1998					0.00	+1.44%	0	0
3.1.2001					56.70	+1.43%	0	0
30.12.1996	44.00	0.00%	0	0		+1.42%	0
23.8.2001					53.20	+1.33%	0	0
23.10.2001					71.00	+1.28%	0	0
29.6.1995	40.52	0.00%	0	0		+1.00%	0	0
28.6.1995	40.52	0.00%	0	0	53.00	+1.00%	8 831	168
31.10.1995	121.96	0.00%	0	0		+1.00%	0	0
6.11.1995	98.80	-9.99%	0	0	122.00	+1.00%	732	6
14.8.1995	70.52	+4.98%	0	0		+1.00%	0	0
3.8.1995	61.09	-4.99%	2 688	44		+1.00%	0	0
11.9.1996	79.20	0.00%	0	0		+1.00%	0	0
9.4.1996	51.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›