ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 133.90 | +9.93% | 0 | 0 | ||||||||||
27.12.2001 | 121.80 | +9.92% | 0 | 0 | ||||||||||
21.12.2001 | 110.80 | +9.92% | 0 | 0 | ||||||||||
20.12.2001 | 100.80 | +9.92% | 2 218 | 22 | ||||||||||
19.12.2001 | 91.70 | +9.95% | 550 | 6 | ||||||||||
18.12.2001 | 83.40 | +9.44% | 917 | 11 | ||||||||||
17.12.2001 | 76.20 | +6.57% | 1 676 | 22 | ||||||||||
14.12.2001 | 71.50 | +10.00% | 0 | 0 | ||||||||||
13.12.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 65.00 | 0.00% | 1 040 | 16 | ||||||||||
11.12.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 65.00 | 0.00% | 1 235 | 19 | ||||||||||
29.11.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 65.00 | 0.00% | 0 | 0 | ||||||||||
|