ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1994	35.00	-4 400.00%	665	19
22.3.1994	38.50	+1 000.00%	0	0
23.1.1995	40.36	-499.00%	444	11		0.00%	0	0
17.7.1995	40.52	0.00%	0	0		0.00%	0	0
14.7.1995	40.52	0.00%	0	0		0.00%	0	0
13.7.1995	40.52	0.00%	0	0	53.00	-5.00%	1 643	31
12.7.1995	40.52	0.00%	0	0		+5.00%	0	0
11.7.1995	40.52	0.00%	0	0		0.00%	0	0
10.7.1995	40.52	0.00%	0	0	53.00	-5.00%	5 406	102
4.7.1995	40.52	0.00%	0	0		0.00%	0	0
3.7.1995	40.52	0.00%	0	0		0.00%	0	0
30.6.1995	40.52	0.00%	0	0		+5.00%	0	0
29.6.1995	40.52	0.00%	0	0		+1.00%	0	0
28.6.1995	40.52	0.00%	0	0	53.00	+1.00%	8 831	168
27.6.1995	40.52	0.00%	0	0		0.00%	0	0
26.6.1995	40.52	0.00%	0	0		0.00%	0	0
23.6.1995	40.52	0.00%	0	0		0.00%	0	0
22.6.1995	40.52	0.00%	0	0		0.00%	0	0
21.6.1995	40.52	0.00%	0	0		0.00%	0	0
20.6.1995	40.52	0.00%	0	0		0.00%	0	0
19.6.1995	40.52	0.00%	0	0		-7.00%	0	0
16.6.1995	40.52	0.00%	0	0		-3.00%	0	0
15.6.1995	40.52	0.00%	0	0		-5.00%	0	0
14.6.1995	40.52	0.00%	0	0	61.00	0.00%	6 100	100
13.6.1995	40.52	0.00%	0	0		0.00%	0	0
12.6.1995	40.52	0.00%	0	0		0.00%	0	0
9.6.1995	40.52	-4.99%	5 916	146		0.00%	0	0
5.6.1996	41.00	0.00%	0	0		-8.00%	0	0
4.6.1996	41.00	0.00%	0	0		+9.00%	0	0
3.6.1996	41.00	0.00%	0	0		0.00%	0	0
31.5.1996	41.00	0.00%	0	0		0.00%	0	0
30.5.1996	41.00	-7.94%	164	4		0.00%	0	0
10.5.1996	41.31	0.00%	0	0		0.00%	0	0
9.5.1996	41.31	-10.00%	909	22		0.00%	0	0
18.12.1996	42.12	0.00%	0	0		0.00%	0
17.12.1996	42.12	0.00%	0	0		+5.01%	0
16.12.1996	42.12	-10.00%	0	0		-4.77%	0
28.3.1994	42.35	+1 000.00%	0	0
25.1.1995	42.37	+498.00%	0	0		0.00%	0	0
20.1.1995	42.48	-498.00%	0	0		0.00%	0	0
18.7.1995	42.54	+4.98%	0	0		0.00%	0	0
15.12.1994	42.59	-499.00%	0	0
8.6.1995	42.65	-4.98%	6 696	157		0.00%	0	0
31.1.1997	43.89	-5.00%	483	11	70.00	-2.77%	2 660	38
3.2.1997	43.89	0.00%	0	0		-8.42%	0
4.2.1997	43.89	0.00%	0	0		-6.24%	0
5.2.1997	43.89	0.00%	0	0		-8.48%	0
6.2.1997	43.89	0.00%	0	0		0.00%	0
7.2.1997	43.89	0.00%	0	0	50.00	-9.09%	1 400	28
10.2.1997	43.89	0.00%	0	0		+10.00%	0
11.2.1997	43.89	0.00%	0	0		+4.34%	0
12.2.1997	43.89	0.00%	0	0		+0.19%	0
13.2.1997	43.89	0.00%	0	0	57.50	0.00%	345	6
14.2.1997	43.89	0.00%	0	0			0	0
17.2.1997	43.89	0.00%	0	0		+9.52%	0
18.2.1997	43.89	0.00%	0	0		+8.69%	0
19.2.1997	43.89	0.00%	0	0		+9.33%	0
20.2.1997	43.89	0.00%	0	0		+9.75%	0
21.2.1997	43.89	0.00%	0	0		0.00%	0
24.2.1997	43.89	0.00%	0	0		+2.50%	0
‹‹ First 20    Next 60 ›