ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	174.99	+9.99%	0	0	185.00	+9.00%	15 910	86
28.11.1995	174.99	0.00%	0	0	173.00	-7.00%	19 708	114
24.11.1995	159.09	0.00%	0	0	170.00	-1.00%	18 190	107
21.11.1995	144.63	0.00%	0	0	162.00	+10.00%	3 564	22
22.11.1995	144.63	0.00%	0	0	160.00	-3.00%	37 570	240
29.11.1995	174.99	0.00%	0	0	156.00	-10.00%	4 992	32
30.11.1995	192.48	+9.99%	19 248	100	150.50	-4.00%	14 298	95
7.3.1997	43.89	0.00%	0	0	146.00	+9.77%	876	6
15.4.1997					139.00	0.00%	7 645	55
16.11.1995	131.49	+9.99%	25 509	194	135.00	-5.00%	12 825	95
28.12.2001					133.90	+9.93%	0	0
10.11.1995	108.68	0.00%	0	0	128.50	+9.00%	12 850	100
7.4.1997					127.00	0.00%	1 270	10
19.3.1997	43.89	0.00%	0	0	127.00	-5.11%	2 032	16
6.11.1995	98.80	-9.99%	0	0	122.00	+1.00%	732	6
2.11.1995	109.77	-9.99%	43 688	398	122.00	-1.00%	21 268	169
27.12.2001					121.80	+9.92%	0	0
9.11.1995	108.68	+10.00%	3 260	30	121.50	+5.00%	23 054	196
7.11.1995	98.80	0.00%	0	0	120.10	-2.00%	7 807	65
26.10.1995	121.96	+9.99%	14 757	121	113.00	+8.00%	678	6
21.12.2001					110.80	+9.92%	0	0
15.1.1999					102.00	0.00%	0	0
14.1.1999					102.00	0.00%	0	0
13.1.1999					102.00	0.00%	0	0
12.1.1999					102.00	0.00%	0	0
11.1.1999					102.00	0.00%	0	0
8.1.1999					102.00	0.00%	0	0
7.1.1999					102.00	0.00%	0	0
6.1.1999					102.00	0.00%	0	0
5.1.1999					102.00	0.00%	0	0
4.1.1999					102.00	0.00%	0	0
31.12.1998					102.00	0.00%	0	0
30.12.1998					102.00	0.00%	0	0
29.12.1998					102.00	0.00%	0	0
28.12.1998					102.00	0.00%	0	0
23.12.1998					102.00	0.00%	0	0
22.12.1998					102.00	0.00%	0	0
21.12.1998					102.00	0.00%	0	0
18.12.1998					102.00	0.00%	0	0
17.12.1998					102.00	0.00%	0	0
16.12.1998					102.00	0.00%	0	0
15.12.1998					102.00	0.00%	0	0
14.12.1998					102.00	0.00%	0	0
11.12.1998					102.00	0.00%	0	0
10.12.1998					102.00	0.00%	0	0
9.12.1998					102.00	0.00%	0	0
8.12.1998					102.00	0.00%	0	0
7.12.1998					102.00	0.00%	0	0
4.12.1998					102.00	0.00%	0	0
3.12.1998					102.00	0.00%	0	0
2.12.1998					102.00	0.00%	0	0
1.12.1998					102.00	0.00%	0	0
21.9.1998					102.00	+4.08%	30 600	300
20.12.2001					100.80	+9.92%	2 218	22
6.4.1999					98.00	0.00%	0	0
2.4.1999					98.00	0.00%	0	0
1.4.1999					98.00	0.00%	0	0
31.3.1999					98.00	0.00%	0	0
30.3.1999					98.00	0.00%	0	0
29.3.1999					98.00	0.00%	0	0
‹‹ First 20    Next 60 ›