ZZN FRÝDEK MÍSTEK, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1997 | 60.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 63.46 | -5.00% | 0 | 0 | -1.44% | 0 | ||||||||
3.4.1997 | 66.80 | -4.99% | 0 | 0 | 69.00 | 0.00% | 4 071 | 59 | ||||||
2.4.1997 | 70.31 | -4.99% | 0 | 0 | 69.00 | 0.00% | 2 139 | 31 | ||||||
1.4.1997 | 74.01 | -4.99% | 0 | 0 | 69.00 | +0.27% | 3 312 | 48 | ||||||
28.3.1997 | 77.90 | -5.00% | 0 | 0 | 69.00 | -5.38% | 11 148 | 162 | ||||||
27.3.1997 | 82.00 | 0.00% | 0 | 0 | 78.70 | +0.31% | 8 147 | 112 | ||||||
30.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 30.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
27.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 30.00 | 0.00% | 0 | 0 | -4.42% | 0 | ||||||||
15.5.1997 | 30.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
14.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 51.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 51.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 51.75 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 57.50 | 0.00% | 0 | 0 | 50.00 | -7.00% | 1 100 | 22 | ||||||
25.7.1996 | 57.50 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 63.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 63.88 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
22.7.1996 | 63.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 63.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 63.88 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 58.08 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
15.7.1996 | 58.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 960 | 16 | ||||||
2.7.1996 | 48.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
1.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 220 | 37 | ||||||
26.6.1996 | 48.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
25.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 2 424 | 48 | ||||||
24.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 300 | 6 | ||||||
21.6.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 540 | 59 | ||||||
6.9.1996 | 51.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 51.19 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.9.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
14.8.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 776 | 16 | ||||||
12.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 131 | 81 | ||||||
6.8.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
4.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
3.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
31.5.1996 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.5.1996 | 48.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 327 | 6 | ||||||
28.5.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 1 630 | 30 | ||||||
11.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 78.75 | +5.00% | 0 | 0 | 80.00 | -0.40% | 20 470 | 280 | ||||||
24.5.1996 | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 52.63 | 0.00% | 0 | 0 | 55.00 | -1.00% | 550 | 10 | ||||||
22.5.1996 | 52.63 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 52.63 | 0.00% | 0 | 0 | 55.00 | -9.00% | 825 | 15 | ||||||
2.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 99.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
17.5.1996 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 52.64 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 58.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 58.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 58.48 | -9.98% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
10.5.1996 | 64.97 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 928 | 48 | ||||||
9.5.1996 | 64.97 | -9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 72.18 | 0.00% | 0 | 0 | 61.00 | -3.00% | 531 | 9 | ||||||
6.5.1996 | 72.18 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 70.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 70.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 70.47 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 78.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.2.1996 | 78.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 86.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 96.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 96.64 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.1.1996 | 107.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 107.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 107.37 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.1.1996 | 119.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 119.29 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 132.54 | 0.00% | 0 | 0 | 145.50 | -6.00% | 5 093 | 35 | ||||||
16.1.1996 | 132.54 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.1.1996 | 132.54 | -9.99% | 0 | 0 | 145.50 | -6.00% | 4 365 | 30 | ||||||
12.1.1996 | 147.26 | 0.00% | 0 | 0 | 151.00 | -3.00% | 36 385 | 235 | ||||||
11.1.1996 | 147.26 | -9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
10.1.1996 | 163.62 | 0.00% | 0 | 0 | 185.00 | +10.00% | 5 550 | 30 | ||||||
9.1.1996 | 163.62 | 0.00% | 0 | 0 | 167.00 | -9.00% | 49 484 | 294 | ||||||
8.1.1996 | 163.62 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 181.80 | 0.00% | 0 | 0 | 175.50 | -3.00% | 27 645 | 150 | ||||||
17.4.1996 | 107.93 | 0.00% | 0 | 0 | 108.20 | +8.00% | 8 544 | 79 | ||||||
16.4.1996 | 107.93 | 0.00% | 0 | 0 | 100.60 | -7.00% | 3 219 | 32 | ||||||
15.4.1996 | 107.93 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 98.12 | 0.00% | 0 | 0 | 119.00 | 0.00% | 23 853 | 200 | ||||||
11.4.1996 | 98.12 | -9.99% | 0 | 0 | 119.50 | +1.00% | 6 543 | 55 | ||||||
10.4.1996 | 109.02 | 0.00% | 0 | 0 | 120.00 | +6.00% | 2 600 | 22 | ||||||
9.4.1996 | 109.02 | 0.00% | 0 | 0 | 112.00 | -3.00% | 672 | 6 | ||||||
5.4.1996 | 109.02 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 955 | 17 | ||||||
4.4.1996 | 109.02 | +9.99% | 0 | 0 | 115.00 | -4.00% | 3 220 | 28 | ||||||
3.4.1996 | 99.11 | 0.00% | 0 | 0 | 120.00 | -4.00% | 600 | 5 | ||||||
2.4.1996 | 99.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 99.11 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 90.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 90.10 | +9.99% | 0 | 0 | 114.00 | -5.00% | 4 560 | 40 | ||||||
27.3.1996 | 81.91 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 240 | 27 | ||||||
26.3.1996 | 81.91 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 81.91 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 74.47 | 0.00% | 0 | 0 | 120.00 | -3.00% | 9 192 | 79 | ||||||
21.3.1996 | 74.47 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 67.70 | 0.00% | 0 | 0 | 114.00 | -5.00% | 5 472 | 48 | ||||||
19.3.1996 | 67.70 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 760 | 73 | ||||||
18.3.1996 | 67.70 | +9.99% | 0 | 0 | 120.00 | +4.00% | 12 240 | 102 | ||||||
15.3.1996 | 61.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 61.55 | +9.98% | 0 | 0 | 105.00 | +9.00% | 525 | 5 | ||||||
13.3.1996 | 55.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 55.96 | 0.00% | 0 | 0 | 88.00 | +9.00% | 2 816 | 32 | ||||||
11.3.1996 | 55.96 | +9.98% | 0 | 0 | 80.50 | 0.00% | 4 428 | 55 | ||||||
8.3.1996 | 50.88 | 0.00% | 0 | 0 | 80.50 | -20.00% | 8 533 | 106 | ||||||
7.3.1996 | 50.88 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 46.26 | 0.00% | 0 | 0 | +61.00% | 0 | 0 | |||||||
5.3.1996 | 46.26 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 480 | 40 | ||||||
4.3.1996 | 46.26 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 46.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 49.26 | +498.00% | 0 | 0 | 45.00 | -10.00% | 1 125 | 25 | ||||||
28.4.1995 | 46.92 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 47.04 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 49.00 | 0.00% | 3 087 | 63 | ||||||||
16.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 46.00 | -2.00% | 1 104 | 24 | ||||||||
12.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.7.1995 | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.7.1995 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 51.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 1 394 | 34 | ||||||
21.8.1995 | 68.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 68.15 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
17.8.1995 | 68.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|