ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 51.00 | 0.00% | 12 393 | 243 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 67.00 | 0.00% | 1 407 | 21 | ||||||||||
29.3.1994 | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
27.3.1997 | 82.00 | 0.00% | 0 | 0 | 78.70 | +0.31% | 8 147 | 112 | ||||||
12.3.1997 | 57.60 | 0.00% | 0 | 0 | 75.00 | +0.84% | 7 500 | 100 | ||||||
11.3.1997 | 57.60 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
24.2.1997 | 41.33 | 0.00% | 0 | 0 | 53.00 | +8.35% | 8 408 | 160 | ||||||
21.2.1997 | 41.33 | 0.00% | 0 | 0 | 48.50 | +7.77% | 485 | 10 | ||||||
26.2.1997 | 43.00 | 0.00% | 0 | 0 | 55.00 | +1.85% | 5 225 | 95 | ||||||
28.2.1997 | 45.15 | 0.00% | 0 | 0 | 57.50 | +4.03% | 5 693 | 99 | ||||||
4.3.1997 | 47.40 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
18.2.1997 | 37.50 | 0.00% | 0 | 0 | 41.00 | -0.24% | 1 968 | 48 | ||||||
13.2.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 30.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
27.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 30.00 | 0.00% | 0 | 0 | -4.42% | 0 | ||||||||
15.5.1997 | 30.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
14.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 31.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 31.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 31.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 31.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 31.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 32.40 | 0.00% | 0 | 0 | 39.10 | -4.86% | 938 | 24 | ||||||
5.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 31.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
12.12.1996 | 31.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
11.12.1996 | 31.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
10.12.1996 | 31.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
6.12.1996 | 34.27 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
4.12.1996 | 38.07 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
3.12.1996 | 38.07 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
29.11.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 51.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 34.10 | 0.00% | 0 | 0 | 39.10 | -4.86% | 782 | 20 | ||||||
30.1.1997 | 34.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 34.10 | 0.00% | 0 | 0 | 39.10 | -4.63% | 196 | 5 | ||||||
28.1.1997 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 34.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 280 | 80 | ||||||
21.1.1997 | 34.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 34.10 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
17.1.1997 | 34.10 | 0.00% | 0 | 0 | 39.00 | -4.87% | 624 | 16 | ||||||
16.1.1997 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 34.10 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
13.1.1997 | 34.10 | 0.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
10.1.1997 | 34.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
9.1.1997 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 34.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 5 576 | 136 | ||||||
27.12.1996 | 34.10 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
23.12.1996 | 34.10 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
20.12.1996 | 34.10 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 728 | 48 | ||||||
19.12.1996 | 34.10 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.12.1996 | 34.10 | 0.00% | 0 | 0 | 30.00 | +7.14% | 480 | 16 | ||||||
17.12.1996 | 34.10 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
27.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 47.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
18.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
14.11.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -0.58% | 8 849 | 178 | ||||||
13.11.1996 | 47.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
11.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 47.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
6.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 47.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
1.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 140 | 24 | ||||||
31.10.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 7 650 | 153 | ||||||
30.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
25.10.1996 | 47.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 840 | 16 | ||||||
24.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
23.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 150 | 63 | ||||||
18.10.1996 | 47.00 | 0.00% | 0 | 0 | +7.52% | 0 | 0 | |||||||
17.10.1996 | 47.00 | 0.00% | 0 | 0 | 46.50 | -1.06% | 698 | 15 | ||||||
16.10.1996 | 47.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
15.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 47.00 | 0.00% | 0 | 0 | +4.52% | 0 | 0 | |||||||
11.10.1996 | 47.00 | 0.00% | 0 | 0 | +4.73% | 0 | 0 | |||||||
10.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 47.00 | 0.00% | 1 128 | 24 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 58.08 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
12.7.1996 | 52.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 63.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 63.88 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
22.7.1996 | 63.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 63.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 51.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 51.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 57.50 | 0.00% | 0 | 0 | 50.00 | -7.00% | 1 100 | 22 | ||||||
28.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
14.8.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 776 | 16 | ||||||
12.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 131 | 81 | ||||||
6.8.1996 | 47.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 47.00 | 0.00% | 705 | 15 | 52.00 | +2.00% | 2 496 | 48 | ||||||
2.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 960 | 16 | ||||||
2.7.1996 | 48.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
1.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 220 | 37 | ||||||
26.6.1996 | 48.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
25.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 2 424 | 48 | ||||||
24.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 300 | 6 | ||||||
21.6.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 540 | 59 | ||||||
17.6.1996 | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
4.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
3.6.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
31.5.1996 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.5.1996 | 48.00 | 0.00% | 0 | 0 | 54.50 | 0.00% | 327 | 6 | ||||||
28.5.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 1 630 | 30 | ||||||
|