ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 31.00 | -9.54% | 93 | 3 | -8.82% | 0 | ||||||
| 1.8.1996 | 47.00 | -9.17% | 235 | 5 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 51.00 | +353.00% | 255 | 5 | 0.00% | 0 | 0 | |||||
| 4.10.1994 | 66.00 | +118.00% | 396 | 6 | ||||||||
| 11.7.1995 | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 51.00 | 0.00% | 408 | 8 | +8.00% | 0 | 0 | |||||
| 23.10.1995 | 71.00 | +1.42% | 568 | 8 | ||||||||
| 25.2.1997 | 43.00 | +4.04% | 387 | 9 | 54.00 | +2.75% | 810 | 15 | ||||
| 21.7.1995 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||
| 26.7.1994 | 45.00 | -710.00% | 675 | 15 | ||||||||
| 1.11.1994 | 67.00 | +151.00% | 1 005 | 15 | ||||||||
| 29.3.1994 | 125.00 | 0.00% | 1 875 | 15 | ||||||||
| 5.8.1996 | 47.00 | 0.00% | 705 | 15 | 52.00 | +2.00% | 2 496 | 48 | ||||
| 7.3.1997 | 54.86 | +4.99% | 878 | 16 | +6.38% | 0 | ||||||
| 20.3.1997 | 75.00 | +2.04% | 1 575 | 21 | 75.00 | +4.85% | 3 597 | 49 | ||||
| 15.12.1994 | 67.00 | 0.00% | 1 407 | 21 | ||||||||
| 19.4.1995 | 49.64 | -499.00% | 1 191 | 24 | -2.00% | 0 | 0 | |||||
| 12.9.1996 | 47.00 | 0.00% | 1 128 | 24 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 47.00 | -8.18% | 1 128 | 24 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 70.00 | 0.00% | 1 680 | 24 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 64.75 | -4.98% | 1 943 | 30 | +33.00% | 0 | 0 | |||||
| 31.3.1995 | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 47.16 | -499.00% | 2 264 | 48 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 68.15 | -4.99% | 3 271 | 48 | +5.00% | 0 | 0 | |||||
| 27.5.1996 | 48.00 | -8.79% | 2 304 | 48 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 44.69 | -499.00% | 2 190 | 49 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 51.86 | -498.00% | 2 593 | 50 | ||||||||
| 29.4.1996 | 89.10 | -10.00% | 4 455 | 50 | 58.00 | -5.00% | 4 640 | 80 | ||||
| 25.4.1996 | 99.00 | +10.00% | 4 950 | 50 | 66.60 | +9.00% | 1 598 | 24 | ||||
| 29.2.1996 | 46.26 | -9.98% | 2 359 | 51 | 62.00 | +5.00% | 1 860 | 30 | ||||
| 17.2.1997 | 37.50 | +4.98% | 2 025 | 54 | 0.00% | 0 | ||||||
| 30.6.1995 | 51.00 | 0.00% | 3 060 | 60 | -4.00% | 0 | 0 | |||||
| 30.3.1995 | 55.00 | +132.00% | 3 465 | 63 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 70.00 | 0.00% | 4 550 | 65 | -1.00% | 0 | 0 | |||||
| 8.2.1996 | 63.43 | -9.99% | 4 504 | 71 | -9.00% | 0 | 0 | |||||
| 4.10.1995 | 70.00 | 0.00% | 5 110 | 73 | 86.00 | -7.00% | 4 128 | 48 | ||||
| 20.5.1996 | 52.63 | -0.01% | 4 158 | 79 | -1.00% | 0 | 0 | |||||
| 19.7.1994 | 59.80 | -999.00% | 4 724 | 79 | ||||||||
| 12.7.1995 | 51.00 | 0.00% | 4 080 | 80 | 0.00% | 0 | 0 | |||||
| 24.3.1997 | 82.68 | +4.99% | 6 697 | 81 | 66.00 | -9.02% | 3 658 | 55 | ||||
| 17.7.1995 | 51.00 | 0.00% | 4 488 | 88 | +9.00% | 0 | 0 | |||||
| 9.11.1995 | 85.91 | +10.00% | 7 990 | 93 | 114.00 | +9.00% | 17 670 | 155 | ||||
| 13.9.1995 | 70.00 | -1.91% | 7 000 | 100 | 60.00 | 0.00% | 600 | 10 | ||||
| 26.3.1997 | 82.00 | -3.52% | 8 364 | 102 | 72.50 | -0.02% | 1 740 | 24 | ||||
| 18.4.1996 | 100.00 | -7.34% | 11 500 | 115 | 0.00% | 0 | 0 | |||||
| 3.2.1997 | 32.40 | -4.98% | 3 823 | 118 | +5.11% | 0 | ||||||
| 25.3.1997 | 85.00 | +2.80% | 10 115 | 119 | 73.00 | +9.05% | 7 252 | 100 | ||||
| 14.7.1995 | 51.00 | 0.00% | 6 885 | 135 | 34.00 | 0.00% | 816 | 24 | ||||
| 24.4.1997 | 31.01 | -4.93% | 4 341 | 140 | 0.00% | 0 | ||||||
| 30.11.1995 | 152.17 | +9.99% | 21 912 | 144 | 180.00 | +6.00% | 86 792 | 485 | ||||
| 5.5.1997 | 30.00 | -3.25% | 4 800 | 160 | 0.00% | 0 | ||||||
| 14.12.1995 | 181.80 | -10.00% | 29 270 | 161 | 190.00 | -9.00% | 10 640 | 56 | ||||
| 25.4.1995 | 49.51 | +498.00% | 9 902 | 200 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 51.00 | 0.00% | 12 393 | 243 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 70.00 | 0.00% | 17 360 | 248 | 60.00 | 0.00% | 7 500 | 125 | ||||
| 23.11.1995 | 125.77 | +9.99% | 32 826 | 261 | 169.00 | +2.00% | 10 235 | 65 | ||||
| 22.4.1996 | 90.00 | -10.00% | 25 920 | 288 | -31.00% | 0 | 0 | |||||
| 24.3.1995 | 51.70 | +493.00% | 25 850 | 500 | ||||||||
| 11.12.1995 | 202.00 | +9.71% | 121 200 | 600 | 210.00 | -3.00% | 98 143 | 476 | ||||
