ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1996 | 46.26 | 0.00% | 0 | 0 | +61.00% | 0 | 0 | |||||||
22.9.1995 | 70.00 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
29.12.1997 | +56.25% | 0 | ||||||||||||
22.8.1995 | 64.75 | -4.98% | 1 943 | 30 | +33.00% | 0 | 0 | |||||||
26.6.1996 | 48.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
10.1.1996 | 163.62 | 0.00% | 0 | 0 | 185.00 | +10.00% | 5 550 | 30 | ||||||
8.12.1995 | 184.11 | 0.00% | 0 | 0 | 212.00 | +10.00% | 11 024 | 52 | ||||||
27.11.1995 | 138.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.3.1996 | 61.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
19.12.1996 | 34.10 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.5.2000 | 37.40 | +10.00% | 37 | 1 | ||||||||||
12.7.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
6.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
7.6.2000 | 45.20 | +9.97% | 0 | 0 | ||||||||||
1.6.2000 | 41.10 | +9.89% | 0 | 0 | ||||||||||
19.2.1997 | 39.37 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
3.3.1997 | 47.40 | +4.98% | 0 | 0 | 63.00 | +9.56% | 3 024 | 48 | ||||||
10.6.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
16.12.1997 | +9.52% | 0 | ||||||||||||
4.3.1997 | 47.40 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
1.7.1998 | 0.00 | +9.51% | 0 | 0 | ||||||||||
11.12.1997 | +9.45% | 0 | ||||||||||||
11.8.1997 | +9.37% | 0 | ||||||||||||
17.4.1997 | 40.03 | -4.98% | 0 | 0 | +9.25% | 0 | ||||||||
15.4.1997 | 44.34 | -4.99% | 0 | 0 | +9.25% | 0 | ||||||||
20.12.1996 | 34.10 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 728 | 48 | ||||||
7.1.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
25.3.1997 | 85.00 | +2.80% | 10 115 | 119 | 73.00 | +9.05% | 7 252 | 100 | ||||||
14.3.1996 | 61.55 | +9.98% | 0 | 0 | 105.00 | +9.00% | 525 | 5 | ||||||
13.3.1996 | 55.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 55.96 | 0.00% | 0 | 0 | 88.00 | +9.00% | 2 816 | 32 | ||||||
25.4.1996 | 99.00 | +10.00% | 4 950 | 50 | 66.60 | +9.00% | 1 598 | 24 | ||||||
10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
13.11.1995 | 94.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 85.91 | +10.00% | 7 990 | 93 | 114.00 | +9.00% | 17 670 | 155 | ||||||
7.11.1995 | 78.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 114.34 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 167.38 | 0.00% | 0 | 0 | 196.50 | +9.00% | 53 448 | 272 | ||||||
15.2.1996 | 63.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 51.00 | 0.00% | 4 488 | 88 | +9.00% | 0 | 0 | |||||||
17.12.1997 | +8.69% | 0 | ||||||||||||
23.6.1999 | 25.00 | +8.69% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +8.60% | 0 | 0 | ||||||||||
24.2.1997 | 41.33 | 0.00% | 0 | 0 | 53.00 | +8.35% | 8 408 | 160 | ||||||
23.12.1996 | 34.10 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
16.12.1996 | 34.10 | +10.00% | 0 | 0 | 26.00 | +8.33% | 1 170 | 45 | ||||||
8.1.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
28.6.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
17.4.1996 | 107.93 | 0.00% | 0 | 0 | 108.20 | +8.00% | 8 544 | 79 | ||||||
30.5.1996 | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.12.1997 | +8.00% | 0 | ||||||||||||
13.7.1995 | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 68 986 | 703 | ||||||
22.11.1995 | 114.34 | 0.00% | 0 | 0 | 157.00 | +8.00% | 15 242 | 99 | ||||||
18.7.1995 | 51.00 | 0.00% | 408 | 8 | +8.00% | 0 | 0 | |||||||
16.5.2000 | 34.00 | +7.93% | 0 | 0 | ||||||||||
21.2.1997 | 41.33 | 0.00% | 0 | 0 | 48.50 | +7.77% | 485 | 10 | ||||||
17.12.1996 | 34.10 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
2.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
11.1.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
18.10.1996 | 47.00 | 0.00% | 0 | 0 | +7.52% | 0 | 0 | |||||||
27.2.1998 | 0.00 | +7.43% | 0 | 0 | ||||||||||
19.12.1997 | +7.40% | 0 | ||||||||||||
26.11.1997 | 15.00 | +7.14% | 810 | 54 | ||||||||||
3.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
18.12.1996 | 34.10 | 0.00% | 0 | 0 | 30.00 | +7.14% | 480 | 16 | ||||||
12.1.1999 | 30.00 | +7.14% | 750 | 25 | ||||||||||
11.3.1998 | 31.00 | +7.04% | 1 488 | 48 | ||||||||||
16.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
21.11.1995 | 114.34 | 0.00% | 0 | 0 | 143.00 | +7.00% | 26 026 | 182 | ||||||
3.11.1995 | 78.10 | 0.00% | 0 | 0 | 99.00 | +7.00% | 5 877 | 61 | ||||||
16.1.1996 | 132.54 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.7.1995 | 31.00 | +7.00% | 496 | 16 | ||||||||||
6.1.1998 | 0.00 | +6.93% | 0 | 0 | ||||||||||
22.12.1997 | 31.00 | +6.89% | 217 | 7 | ||||||||||
1.7.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
29.12.1998 | 16.00 | +6.66% | 0 | 0 | ||||||||||
28.11.1997 | +6.66% | 0 | ||||||||||||
6.3.1998 | 0.00 | +6.57% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +6.55% | 0 | 0 | ||||||||||
7.3.1997 | 54.86 | +4.99% | 878 | 16 | +6.38% | 0 | ||||||||
20.5.1998 | 29.00 | +6.34% | 870 | 30 | ||||||||||
1.12.1997 | +6.25% | 0 | ||||||||||||
30.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
13.7.1999 | 35.00 | +6.06% | 0 | 0 | ||||||||||
10.4.1996 | 109.02 | 0.00% | 0 | 0 | 120.00 | +6.00% | 2 600 | 22 | ||||||
20.12.1995 | 195.00 | +6.00% | 21 935 | 117 | ||||||||||
30.11.1995 | 152.17 | +9.99% | 21 912 | 144 | 180.00 | +6.00% | 86 792 | 485 | ||||||
2.12.1997 | +5.88% | 0 | ||||||||||||
31.12.1998 | 18.00 | +5.88% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +5.84% | 0 | 0 | ||||||||||
5.3.1997 | 49.77 | +5.00% | 0 | 0 | +5.79% | 0 | ||||||||
14.1.1998 | 58.50 | +5.78% | 4 680 | 80 | ||||||||||
3.12.1997 | +5.55% | 0 | ||||||||||||
4.1.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
5.1.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
4.12.1997 | +5.26% | 0 | ||||||||||||
13.11.1996 | 47.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
8.11.1996 | 47.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.11.1996 | 47.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.12.1996 | 34.10 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
14.1.1997 | 34.10 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
20.1.1997 | 34.10 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
7.2.1997 | 34.02 | +5.00% | 0 | 0 | +5.11% | 0 | ||||||||
3.2.1997 | 32.40 | -4.98% | 3 823 | 118 | +5.11% | 0 | ||||||||
29.3.1996 | 90.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 74.47 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 46.26 | -9.98% | 2 359 | 51 | 62.00 | +5.00% | 1 860 | 30 | ||||||
30.4.1996 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 48.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 960 | 16 | ||||||
2.11.1995 | 78.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 71.00 | 0.00% | 0 | 0 | 100.10 | +5.00% | 9 710 | 97 | ||||||
28.7.1995 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 71.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 68.15 | -4.99% | 3 271 | 48 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 71.73 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 56.22 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.2000 | 33.80 | +4.96% | 0 | 0 | ||||||||||
20.3.1997 | 75.00 | +2.04% | 1 575 | 21 | 75.00 | +4.85% | 3 597 | 49 | ||||||
2.7.1999 | 32.50 | +4.83% | 2 113 | 65 | ||||||||||
29.10.1996 | 47.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
11.10.1996 | 47.00 | 0.00% | 0 | 0 | +4.73% | 0 | 0 | |||||||
7.1.1998 | 0.00 | +4.57% | 0 | 0 | ||||||||||
8.4.1999 | 23.00 | +4.54% | 0 | 0 | ||||||||||
14.10.1996 | 47.00 | 0.00% | 0 | 0 | +4.52% | 0 | 0 | |||||||
15.12.1997 | 21.00 | +4.47% | 630 | 30 | ||||||||||
12.1.1998 | 0.00 | +4.21% | 0 | 0 | ||||||||||
2.2.1999 | 25.00 | +4.16% | 0 | 0 | ||||||||||
28.2.1997 | 45.15 | 0.00% | 0 | 0 | 57.50 | +4.03% | 5 693 | 99 | ||||||
18.3.1996 | 67.70 | +9.99% | 0 | 0 | 120.00 | +4.00% | 12 240 | 102 | ||||||
26.3.1996 | 81.91 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 99.11 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 4 560 | 48 | ||||||
19.12.1995 | 177.50 | +4.00% | 7 988 | 45 | ||||||||||
14.2.1996 | 63.43 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
9.6.1997 | +3.90% | 0 | ||||||||||||
10.6.1997 | +3.75% | 0 | ||||||||||||
3.7.1998 | 0.00 | +3.75% | 0 | 0 | ||||||||||
29.6.1999 | 28.00 | +3.70% | 0 | 0 | ||||||||||
30.6.1999 | 29.00 | +3.57% | 0 | 0 | ||||||||||
1.8.2000 | 30.00 | +3.44% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
14.3.1997 | 63.50 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
12.3.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
23.12.1997 | 32.00 | +3.22% | 320 | 10 | ||||||||||
9.5.1996 | 64.97 | -9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 63.43 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 125.77 | 0.00% | 0 | 0 | 170.00 | +3.00% | 6 804 | 42 | ||||||
19.7.1995 | 51.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 1 394 | 34 | ||||||
4.7.1995 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.6.2000 | 39.60 | +2.85% | 0 | 0 | ||||||||||
25.2.1997 | 43.00 | +4.04% | 387 | 9 | 54.00 | +2.75% | 810 | 15 | ||||||
11.3.1997 | 57.60 | 0.00% | 0 | 0 | +2.57% | 0 | ||||||||
9.6.1998 | 0.00 | +2.39% | 0 | 0 | ||||||||||
22.5.1996 | 52.63 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 48.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 46.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 51.75 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 47.00 | 0.00% | 705 | 15 | 52.00 | +2.00% | 2 496 | 48 | ||||||
14.7.1999 | 35.70 | +2.00% | 36 | 1 | ||||||||||
23.11.1995 | 125.77 | +9.99% | 32 826 | 261 | 169.00 | +2.00% | 10 235 | 65 | ||||||
6.12.1995 | 167.38 | 0.00% | 0 | 0 | 200.50 | +2.00% | 25 613 | 128 | ||||||
13.12.1995 | 202.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 19 360 | 93 | ||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 63.43 | 0.00% | 0 | 0 | 50.50 | +2.00% | 1 721 | 33 | ||||||
10.7.1995 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 52.00 | +2.00% | 3 172 | 61 | ||||||||
7.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
24.2.1998 | 0.00 | +1.92% | 0 | 0 | ||||||||||
26.2.1997 | 43.00 | 0.00% | 0 | 0 | 55.00 | +1.85% | 5 225 | 95 | ||||||
9.7.1997 | 35.50 | +1.42% | 3 408 | 96 | ||||||||||
10.7.1997 | 36.00 | +1.40% | 2 880 | 80 | ||||||||||
10.3.1998 | 0.00 | +1.36% | 0 | 0 | ||||||||||
8.7.1999 | 32.90 | +1.23% | 0 | 0 | ||||||||||
26.2.1996 | 51.39 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 98.12 | -9.99% | 0 | 0 | 119.50 | +1.00% | 6 543 | 55 | ||||||
25.6.1996 | 48.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 2 424 | 48 | ||||||
12.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
4.12.1995 | 167.38 | +9.99% | 0 | 0 | 196.00 | +1.00% | 43 206 | 239 | ||||||
6.9.1995 | 71.37 | 0.00% | 0 | 0 | 61.00 | +1.00% | 2 429 | 40 | ||||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1997 | 57.60 | 0.00% | 0 | 0 | 75.00 | +0.84% | 7 500 | 100 | ||||||
5.12.1997 | +0.50% | 0 | ||||||||||||
27.2.1997 | 45.15 | +5.00% | 0 | 0 | +0.49% | 0 | ||||||||
18.7.2000 | 29.10 | +0.34% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
27.3.1997 | 82.00 | 0.00% | 0 | 0 | 78.70 | +0.31% | 8 147 | 112 | ||||||
1.4.1997 | 74.01 | -4.99% | 0 | 0 | 69.00 | +0.27% | 3 312 | 48 | ||||||
13.7.1998 | 0.00 | +0.17% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +0.17% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | +0.17% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +0.13% | 0 | 0 | ||||||||||
|