ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 89.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 89.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 8 895 | 60 | ||||||
1.8.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 9 000 | 60 | ||||||
29.7.1996 | 151.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 151.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 151.00 | 0.00% | 7 550 | 50 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 151.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 151.00 | 0.00% | 0 | 0 | 161.10 | 0.00% | 3 866 | 24 | ||||||
19.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 151.00 | 0.00% | 7 248 | 48 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 151.00 | 0.00% | 0 | 0 | 153.60 | -5.00% | 3 686 | 24 | ||||||
16.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 151.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.7.1996 | 151.00 | 0.00% | 0 | 0 | 152.10 | -4.00% | 1 825 | 12 | ||||||
11.7.1996 | 151.00 | 0.00% | 0 | 0 | 158.10 | -1.00% | 2 055 | 13 | ||||||
10.7.1996 | 151.00 | 0.00% | 0 | 0 | 159.10 | -1.00% | 7 637 | 48 | ||||||
9.7.1996 | 151.00 | 0.00% | 0 | 0 | 160.10 | +2.00% | 3 842 | 24 | ||||||
8.7.1996 | 151.00 | 0.00% | 0 | 0 | 157.60 | -1.00% | 1 891 | 12 | ||||||
4.7.1996 | 151.00 | 0.00% | 0 | 0 | 159.60 | 0.00% | 3 830 | 24 | ||||||
3.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 151.00 | 0.00% | 0 | 0 | 158.60 | -1.00% | 5 710 | 36 | ||||||
1.3.1996 | 73.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 74.80 | 0.00% | 0 | 0 | 81.00 | +9.00% | 3 888 | 48 | ||||||
28.2.1996 | 81.81 | 0.00% | 0 | 0 | 72.10 | 0.00% | 216 | 3 | ||||||
27.2.1996 | 81.81 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
23.2.1996 | 90.90 | 0.00% | 0 | 0 | 57.50 | 0.00% | 3 450 | 60 | ||||||
3.5.1996 | 90.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 82.28 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 68.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 888 | 12 | ||||||
23.4.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 68.00 | 0.00% | 4 080 | 60 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 67.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 4 200 | 60 | ||||||
15.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 560 | 24 | ||||||
9.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 780 | 12 | ||||||
2.4.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 67.00 | 0.00% | 8 040 | 120 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 4 023 | 60 | ||||||
22.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 67.00 | 0.00% | 7 236 | 108 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 67.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
18.3.1996 | 67.00 | 0.00% | 13 534 | 202 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 67.00 | 0.00% | 4 824 | 72 | -1.00% | 0 | 0 | |||||||
13.3.1996 | 67.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 67.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 864 | 12 | ||||||
11.3.1996 | 67.00 | 0.00% | 804 | 12 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 67.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
7.3.1996 | 67.00 | 0.00% | 2 278 | 34 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 144.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 144.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1996 | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 144.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 107.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.2.1996 | 107.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.2.1996 | 101.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 300 | 60 | ||||||
20.2.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 129.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.2.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 96.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
15.12.1995 | 198.00 | 0.00% | 0 | 0 | 203.80 | -10.00% | 2 242 | 11 | ||||||
10.1.1996 | 178.20 | 0.00% | 0 | 0 | 115.00 | -7.00% | 8 045 | 71 | ||||||
9.1.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 197.06 | 0.00% | 0 | 0 | 239.00 | -10.00% | 5 736 | 24 | ||||||
12.12.1995 | 197.06 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 179.15 | 0.00% | 0 | 0 | 258.50 | 0.00% | 9 306 | 36 | ||||||
24.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 71.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 71.15 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
16.1.1997 | 71.15 | 0.00% | 0 | 0 | 95.00 | -2.56% | 1 140 | 12 | ||||||
15.1.1997 | 71.15 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
14.1.1997 | 71.15 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
13.1.1997 | 71.15 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
10.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 71.15 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
8.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 71.15 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
30.12.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 60.00 | 0.00% | 0 | 0 | 46.30 | -3.54% | 1 667 | 36 | ||||||
20.3.1997 | 60.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
19.3.1997 | 60.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
18.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 1 320 | 24 | ||||||
11.3.1997 | 60.00 | 0.00% | 1 200 | 20 | 50.10 | +0.20% | 601 | 12 | ||||||
10.3.1997 | 60.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
7.3.1997 | 60.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
6.3.1997 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
5.3.1997 | 60.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
4.3.1997 | 60.00 | 0.00% | 1 440 | 24 | 57.00 | +9.61% | 228 | 4 | ||||||
3.3.1997 | 60.00 | 0.00% | 5 760 | 96 | 52.00 | -8.77% | 3 744 | 72 | ||||||
28.2.1997 | 60.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
27.2.1997 | 60.00 | 0.00% | 0 | 0 | -13.14% | 0 | ||||||||
26.2.1997 | 60.00 | 0.00% | 720 | 12 | -9.21% | 0 | ||||||||
25.2.1997 | 60.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
24.2.1997 | 60.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
21.2.1997 | 60.00 | 0.00% | 0 | 0 | 95.00 | -2.27% | 9 284 | 100 | ||||||
6.5.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 51.45 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 200 | 60 | ||||||
30.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 51.45 | 0.00% | 0 | 0 | 70.00 | +2.94% | 910 | 13 | ||||||
24.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 51.45 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
22.4.1997 | 51.45 | 0.00% | 0 | 0 | 68.20 | -9.06% | 8 116 | 119 | ||||||
21.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
16.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | -3.22% | 11 250 | 150 | ||||||
15.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 51.45 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
11.4.1997 | 51.45 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
10.4.1997 | 51.45 | 0.00% | 0 | 0 | 75.00 | +3.44% | 3 900 | 52 | ||||||
9.4.1997 | 51.45 | 0.00% | 0 | 0 | 72.50 | -3.33% | 870 | 12 | ||||||
8.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 51.45 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
2.4.1997 | 51.45 | 0.00% | 0 | 0 | 73.50 | +2.08% | 4 410 | 60 | ||||||
1.4.1997 | 51.45 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
28.3.1997 | 51.45 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 584 | 24 | ||||||
27.3.1997 | 51.45 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.5.1997 | 48.88 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 394 | 36 | ||||||
28.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 48.88 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
13.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 54.93 | 0.00% | 0 | 0 | 92.50 | -2.63% | 4 440 | 48 | ||||||
4.12.1996 | 71.87 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
3.12.1996 | 71.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 57.82 | 0.00% | 0 | 0 | 95.00 | 2 280 | 24 | |||||||
13.2.1997 | 57.82 | 0.00% | 0 | 0 | 95.00 | +4.97% | 4 560 | 48 | ||||||
12.2.1997 | 57.82 | 0.00% | 0 | 0 | 90.50 | -4.73% | 5 430 | 60 | ||||||
11.2.1997 | 57.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 57.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 59.40 | 0.00% | 0 | 0 | 87.50 | -2.77% | 2 100 | 24 | ||||||
26.11.1996 | 59.40 | 0.00% | 0 | 0 | 90.00 | +5.26% | 1 080 | 12 | ||||||
25.11.1996 | 59.40 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 130 | 60 | ||||||
22.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 67.43 | 0.00% | 0 | 0 | 90.50 | -4.73% | 1 086 | 12 | ||||||
3.2.1997 | 67.43 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
|