ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 198.00 | 0.00% | 0 | 0 | 203.80 | -10.00% | 2 242 | 11 | ||||||
| 14.12.1995 | 198.00 | +0.47% | 47 520 | 240 | 231.00 | -6.00% | 11 049 | 49 | ||||||
| 13.12.1995 | 197.06 | 0.00% | 0 | 0 | 239.00 | -10.00% | 5 736 | 24 | ||||||
| 12.12.1995 | 197.06 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 197.06 | +9.99% | 0 | 0 | 258.50 | 0.00% | 6 204 | 24 | ||||||
| 8.12.1995 | 179.15 | 0.00% | 0 | 0 | 258.50 | 0.00% | 9 306 | 36 | ||||||
| 7.12.1995 | 179.15 | +9.99% | 0 | 0 | 258.50 | +3.00% | 39 809 | 154 | ||||||
| 10.1.1996 | 178.20 | 0.00% | 0 | 0 | 115.00 | -7.00% | 8 045 | 71 | ||||||
| 9.1.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 178.20 | -10.00% | 0 | 0 | ||||||||||
| 29.5.1996 | 165.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 76 955 | 486 | ||||||
| 28.5.1996 | 165.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 19 020 | 120 | ||||||
| 27.5.1996 | 165.00 | +2.93% | 7 260 | 44 | 161.00 | +2.00% | 9 660 | 60 | ||||||
| 6.12.1995 | 162.87 | 0.00% | 0 | 0 | 252.00 | 0.00% | 6 048 | 24 | ||||||
| 5.12.1995 | 162.87 | 0.00% | 0 | 0 | 252.00 | +5.00% | 54 432 | 216 | ||||||
| 4.12.1995 | 162.87 | +9.99% | 0 | 0 | 240.00 | +10.00% | 3 360 | 14 | ||||||
| 12.1.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 160.30 | 0.00% | 0 | 0 | 157.60 | -2.00% | 11 347 | 72 | ||||||
| 23.5.1996 | 160.30 | +9.99% | 67 326 | 420 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 3 720 | 24 | ||||||
| 30.5.1996 | 160.00 | -3.03% | 36 640 | 229 | 146.50 | -7.00% | 3 516 | 24 | ||||||
| 19.6.1996 | 155.00 | 0.00% | 0 | 0 | 158.50 | -2.00% | 5 706 | 36 | ||||||
| 18.6.1996 | 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.6.1996 | 155.00 | 0.00% | 0 | 0 | 156.00 | -1.00% | 1 872 | 12 | ||||||
| 14.6.1996 | 155.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 5 700 | 36 | ||||||
| 13.6.1996 | 155.00 | +1.97% | 9 300 | 60 | +4.00% | 0 | 0 | |||||||
| 5.6.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 3 600 | 24 | ||||||
| 4.6.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 3 720 | 24 | ||||||
| 3.6.1996 | 155.00 | -3.12% | 55 800 | 360 | 155.00 | 0.00% | 3 720 | 24 | ||||||
| 12.6.1996 | 152.00 | 0.00% | 0 | 0 | 152.50 | -1.00% | 7 320 | 48 | ||||||
| 11.6.1996 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.6.1996 | 152.00 | +1.26% | 10 944 | 72 | 151.00 | +1.00% | 7 248 | 48 | ||||||
| 7.8.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.8.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -1.00% | 8 895 | 60 | ||||||
| 1.8.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 9 000 | 60 | ||||||
| 29.7.1996 | 151.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.7.1996 | 151.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1996 | 151.00 | 0.00% | 7 550 | 50 | +2.00% | 0 | 0 | |||||||
| 24.7.1996 | 151.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 151.00 | 0.00% | 0 | 0 | 161.10 | 0.00% | 3 866 | 24 | ||||||
| 19.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 151.00 | 0.00% | 7 248 | 48 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 151.00 | 0.00% | 0 | 0 | 153.60 | -5.00% | 3 686 | 24 | ||||||
| 16.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 151.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.7.1996 | 151.00 | 0.00% | 0 | 0 | 152.10 | -4.00% | 1 825 | 12 | ||||||
| 11.7.1996 | 151.00 | 0.00% | 0 | 0 | 158.10 | -1.00% | 2 055 | 13 | ||||||
| 10.7.1996 | 151.00 | 0.00% | 0 | 0 | 159.10 | -1.00% | 7 637 | 48 | ||||||
| 9.7.1996 | 151.00 | 0.00% | 0 | 0 | 160.10 | +2.00% | 3 842 | 24 | ||||||
| 8.7.1996 | 151.00 | 0.00% | 0 | 0 | 157.60 | -1.00% | 1 891 | 12 | ||||||
| 4.7.1996 | 151.00 | 0.00% | 0 | 0 | 159.60 | 0.00% | 3 830 | 24 | ||||||
| 3.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
