ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 58.31 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 83.30 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 119.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 41.00 | -2 968.00% | 1 968 | 48 | ||||||||||
| 7.4.1995 | 51.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 54.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 57.09 | -499.00% | 2 284 | 40 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 60.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 66.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 63.25 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 81.00 | -470.00% | 14 499 | 179 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 54.00 | -10.00% | 1 296 | 24 | 90.00 | -1.38% | 4 260 | 48 | ||||||
| 12.9.1996 | 65.61 | -10.00% | 2 362 | 36 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 122.31 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 135.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 81.81 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.2.1996 | 90.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 96.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
