ZZN HAVL. BROD, ZZN HAVLÍČKŮV BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN HAVL. BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	78.75	+500.00%	0	0		-9.00%	0	0
12.4.1995	59.64	+500.00%	0	0		0.00%	0	0
13.3.1995	47.46	+500.00%	0	0
9.3.1995	43.05	+500.00%	0	0
19.4.1995	72.48	+499.00%	0	0		-9.00%	0	0
14.4.1995	65.75	+499.00%	0	0		0.00%	0	0
13.4.1995	62.62	+499.00%	0	0		0.00%	0	0
11.4.1995	56.80	+499.00%	0	0		0.00%	0	0
20.3.1995	60.55	+499.00%	0	0
15.3.1995	52.32	+499.00%	628	12
14.3.1995	49.83	+499.00%	598	12
10.3.1995	45.20	+499.00%	0	0
18.4.1995	69.03	+498.00%	0	0		0.00%	0	0
10.4.1995	54.10	+498.00%	0	0		0.00%	0	0
27.3.1995	70.07	+498.00%	0	0
22.3.1995	66.74	+498.00%	0	0
21.3.1995	63.57	+498.00%	0	0
17.3.1995	57.67	+498.00%	0	0
16.3.1995	54.93	+498.00%	0	0
2.5.1995	85.00	+493.00%	1 020	12		0.00%	0	0
‹‹ First 60     Next 20 ›