ZZN POLEPY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1997	20.91	-4.99%	1 359	65		+5.26%	0
12.5.1997	21.95	+4.97%	0	0		0.00%	0
13.5.1997	21.95	0.00%	0	0		0.00%	0
14.5.1997	21.95	0.00%	0	0		+10.00%	0
15.5.1997	21.95	0.00%	0	0		0.00%	0
7.5.1997	22.01	-4.96%	0	0	28.50	-5.00%	1 169	41
16.5.1997	23.00	+4.78%	552	24		0.00%	0
19.5.1997	23.00	0.00%	0	0		0.00%	0
20.5.1997	23.00	0.00%	0	0		0.00%	0
21.5.1997	23.00	0.00%	0	0		0.00%	0
22.5.1997	23.00	0.00%	0	0		0.00%	0
23.5.1997	23.00	0.00%	0	0		0.00%	0
26.5.1997	23.00	0.00%	0	0		-9.09%	0
27.5.1997	23.00	0.00%	0	0		-10.00%	0
28.5.1997	23.00	0.00%	0	0		-0.92%	0
29.5.1997	23.00	0.00%	0	0		+0.93%	0
30.5.1997	23.00	0.00%	0	0		0.00%	0
30.4.1997	23.16	0.00%	0	0		0.00%	0
2.5.1997	23.16	0.00%	0	0	30.00	0.00%	720	24
5.5.1997	23.16	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›