ZZN POLEPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 100.00 | +4.16% | 100 | 1 | 115.00 | +10.12% | 45 026 | 408 | ||||||
| 9.5.1996 | 50.18 | -4.99% | 201 | 4 | 54.50 | +6.00% | 5 995 | 110 | ||||||
| 12.9.1995 | 55.00 | 0.00% | 220 | 4 | 56.00 | +2.00% | 3 920 | 70 | ||||||
| 20.7.1995 | 57.00 | -5.00% | 399 | 7 | 53.50 | -4.00% | 910 | 17 | ||||||
| 10.8.1995 | 57.00 | 0.00% | 456 | 8 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 48.49 | -4.99% | 485 | 10 | +8.00% | 0 | 0 | |||||||
| 25.7.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| 3.12.1996 | 105.00 | 0.00% | 1 260 | 12 | +1.94% | 0 | ||||||||
| 8.10.1996 | 98.00 | -2.00% | 1 176 | 12 | 91.00 | +5.02% | 2 184 | 24 | ||||||
| 11.9.1996 | 64.00 | 0.00% | 768 | 12 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 60.41 | -4.98% | 725 | 12 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 99.00 | 0.00% | 1 188 | 12 | -3.00% | 0 | 0 | |||||||
| 19.10.1995 | 58.30 | +10.00% | 700 | 12 | 49.00 | +5.00% | 588 | 12 | ||||||
| 15.9.1995 | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 80.75 | -5.00% | 1 373 | 17 | 81.60 | +8.36% | 6 854 | 84 | ||||||
| 22.1.1997 | 92.00 | 0.00% | 1 564 | 17 | -9.70% | 0 | ||||||||
| 29.1.1997 | 91.00 | -1.08% | 1 547 | 17 | 0.00% | 0 | ||||||||
| 11.12.1996 | 100.00 | 0.00% | 1 700 | 17 | 100.00 | +7.46% | 17 200 | 172 | ||||||
| 28.11.1996 | 103.00 | 0.00% | 1 751 | 17 | +1.00% | 0 | ||||||||
| 18.10.1996 | 96.00 | 0.00% | 1 632 | 17 | -9.22% | 0 | 0 | |||||||
| ||||||||||||||
