ZZN POLEPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN POLEPY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1996 | 96.00 | 0.00% | 5 472 | 57 | 0.00 | -15.08% | 0 | 0 | ||||||
| 15.4.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
| 17.3.2000 | 102.60 | -10.00% | 0 | 0 | ||||||||||
| 14.3.2000 | 133.20 | -10.00% | 0 | 0 | ||||||||||
| 30.3.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 17.3.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 4.12.1997 | -10.00% | 0 | ||||||||||||
| 27.5.1997 | 23.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.2.1997 | 53.61 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.2.1997 | 62.51 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.1.1996 | 101.00 | 0.00% | 0 | 0 | 90.50 | -10.00% | 2 172 | 24 | ||||||
| 21.6.1995 | 60.00 | 0.00% | 0 | 0 | 49.00 | -10.00% | 588 | 12 | ||||||
| 3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.11.1999 | 100.90 | -9.99% | 0 | 0 | ||||||||||
| 2.3.2001 | 30.70 | -9.97% | 0 | 0 | ||||||||||
| 17.4.2000 | 34.30 | -9.97% | 0 | 0 | ||||||||||
| 22.3.2000 | 74.90 | -9.97% | 0 | 0 | ||||||||||
| 21.3.2000 | 83.20 | -9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
